27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.120 +0.023 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.097 | 71.600 | 85,705,000 | 48.447 | 43,185,000 | 0.095 | 42,095,000 | 0.095 |
| 02/07/2026 | 0.092 | 70.850 | 10,515,000 | 48.434 | 5,360,000 | 0.105 | 4,260,000 | 0.107 |
| 30/06/2026 | 0.083 | 68.500 | 407,945,000 | 50.344 | 202,350,000 | 0.076 | 203,365,000 | 0.076 |
| 29/06/2026 | 0.076 | 67.650 | 416,585,000 | 49.713 | 206,845,000 | 0.077 | 205,315,000 | 0.077 |
| 26/06/2026 | 0.059 | 64.250 | 608,220,000 | 50.234 | 300,960,000 | 0.061 | 305,125,000 | 0.061 |
| 25/06/2026 | 0.066 | 66.100 | 281,455,000 | 48.862 | 140,680,000 | 0.065 | 140,590,000 | 0.065 |
| 24/06/2026 | 0.075 | 67.750 | 521,025,000 | 48.339 | 260,335,000 | 0.077 | 260,690,000 | 0.077 |
| 23/06/2026 | 0.088 | 69.600 | 205,000 | 48.336 | 205,000 | 0.093 | ||
| 22/06/2026 | 0.102 | 72.000 | 210,000 | 47.116 | 50,000 | 0.088 | ||
| 18/06/2026 | 0.099 | 71.800 | 625,000 | 46.085 | 205,000 | 0.099 | 420,000 | 0.103 |
| 17/06/2026 | 0.123 | 74.400 | 0 | 46.708 | ||||
| 16/06/2026 | 0.131 | 75.300 | 0 | 46.641 | ||||
| 15/06/2026 | 0.160 | 78.250 | 0 | 46.802 | ||||
| 12/06/2026 | 0.157 | 77.900 | 0 | 46.453 | ||||
| 11/06/2026 | 0.155 | 78.100 | 810,000 | 45.363 | 485,000 | 0.151 | 325,000 | 0.149 |
| 10/06/2026 | 0.167 | 79.000 | 160,000 | 45.930 | ||||
| 09/06/2026 | 0.150 | 77.200 | 405,000 | 46.002 | 295,000 | 0.154 | ||
| 08/06/2026 | 0.140 | 76.250 | 610,000 | 45.598 | 420,000 | 0.150 | ||
| 05/06/2026 | 0.172 | 79.950 | 0 | 44.171 | ||||
| 04/06/2026 | 0.168 | 78.600 | 0 | 46.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |