27139 騰訊花旗五六沽Ａ (认沽证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.040 | 420.400 | 5,760,000 | 36.535 | 2,880,000 | 0.040 | 2,880,000 | 0.039 |
| 05/02/2025 | 0.043 | 417.800 | 1,160,000 | 36.580 | 690,000 | 0.047 | 470,000 | 0.047 |
| 04/02/2025 | 0.043 | 420.800 | 4,670,000 | 37.198 | 2,960,000 | 0.042 | 1,710,000 | 0.042 |
| 03/02/2025 | 0.050 | 404.200 | 4,110,000 | 34.910 | 1,920,000 | 0.054 | 1,990,000 | 0.054 |
| 28/01/2025 | 0.049 | 401.200 | 5,230,000 | 33.317 | 2,590,000 | 0.046 | 2,540,000 | 0.044 |
| 27/01/2025 | 0.053 | 395.600 | 800,000 | 32.694 | 400,000 | 0.053 | 400,000 | 0.054 |
| 24/01/2025 | 0.058 | 390.600 | 750,000 | 32.126 | 750,000 | 0.066 | ||
| 23/01/2025 | 0.072 | 381.200 | 220,000 | 32.068 | 110,000 | 0.068 | 110,000 | 0.068 |
| 22/01/2025 | 0.071 | 383.400 | 20,000 | 32.396 | 10,000 | 0.071 | 10,000 | 0.070 |
| 21/01/2025 | 0.068 | 387.400 | 100,000 | 32.876 | 50,000 | 0.068 | 50,000 | 0.067 |
| 20/01/2025 | 0.065 | 389.800 | 100,000 | 32.862 | 50,000 | 0.063 | 50,000 | 0.065 |
| 17/01/2025 | 0.076 | 379.800 | 400,000 | 31.831 | 200,000 | 0.075 | 200,000 | 0.075 |
| 16/01/2025 | 0.072 | 382.400 | 50,000 | 31.777 | 50,000 | 0.069 | ||
| 15/01/2025 | 0.077 | 380.000 | 1,470,000 | 31.867 | 830,000 | 0.074 | 590,000 | 0.072 |
| 14/01/2025 | 0.084 | 375.000 | 6,650,000 | 31.571 | 3,030,000 | 0.091 | 3,530,000 | 0.091 |
| 13/01/2025 | 0.100 | 366.000 | 16,190,000 | 31.225 | 9,030,000 | 0.096 | 6,600,000 | 0.095 |
| 10/01/2025 | 0.094 | 369.600 | 9,770,000 | 31.181 | 3,500,000 | 0.093 | 6,220,000 | 0.089 |
| 09/01/2025 | 0.086 | 373.400 | 5,160,000 | 30.999 | 2,620,000 | 0.086 | 2,500,000 | 0.085 |
| 08/01/2025 | 0.094 | 369.200 | 780,000 | 30.898 | 230,000 | 0.092 | 550,000 | 0.093 |
| 07/01/2025 | 0.075 | 379.600 | 680,000 | 30.844 | 440,000 | 0.067 | 240,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |