27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 66.550 | 580,000 | 76.937 | 260,000 | 0.101 | 320,000 | 0.102 |
| 28/04/2026 | 0.101 | 65.472 | 4,140,000 | 76.335 | 1,920,000 | 0.123 | 2,220,000 | 0.123 |
| 27/04/2026 | 0.112 | 67.372 | 660,000 | 76.637 | 220,000 | 0.113 | 440,000 | 0.112 |
| 24/04/2026 | 0.120 | 68.622 | 1,220,000 | 76.504 | 840,000 | 0.119 | 380,000 | 0.116 |
| 23/04/2026 | 0.120 | 68.472 | 2,940,000 | 76.721 | 2,120,000 | 0.123 | 820,000 | 0.124 |
| 22/04/2026 | 0.109 | 66.622 | 1,160,000 | 75.931 | 540,000 | 0.108 | 620,000 | 0.111 |
| 21/04/2026 | 0.111 | 66.672 | 1,600,000 | 76.759 | 1,260,000 | 0.112 | 340,000 | 0.114 |
| 20/04/2026 | 0.117 | 67.572 | 1,480,000 | 76.436 | 620,000 | 0.112 | 860,000 | 0.113 |
| 17/04/2026 | 0.111 | 66.172 | 2,400,000 | 76.586 | 1,220,000 | 0.117 | 1,100,000 | 0.116 |
| 16/04/2026 | 0.123 | 68.322 | 5,080,000 | 76.474 | 2,100,000 | 0.122 | 2,980,000 | 0.123 |
| 15/04/2026 | 0.123 | 68.072 | 6,680,000 | 77.006 | 3,160,000 | 0.118 | 3,520,000 | 0.119 |
| 14/04/2026 | 0.110 | 65.422 | 1,600,000 | 77.679 | 1,080,000 | 0.107 | 520,000 | 0.109 |
| 13/04/2026 | 0.107 | 64.472 | 2,240,000 | 78.577 | 1,440,000 | 0.109 | 800,000 | 0.111 |
| 10/04/2026 | 0.123 | 67.272 | 2,940,000 | 78.382 | 1,060,000 | 0.121 | 1,880,000 | 0.125 |
| 09/04/2026 | 0.119 | 66.422 | 12,220,000 | 78.512 | 5,780,000 | 0.122 | 6,440,000 | 0.122 |
| 08/04/2026 | 0.119 | 66.422 | 6,960,000 | 78.327 | 3,440,000 | 0.113 | 3,520,000 | 0.113 |
| 02/04/2026 | 0.121 | 66.422 | 1,280,000 | 78.020 | 1,080,000 | 0.119 | 180,000 | 0.122 |
| 01/04/2026 | 0.124 | 66.672 | 18,920,000 | 78.678 | 8,460,000 | 0.117 | 10,380,000 | 0.118 |
| 31/03/2026 | 0.113 | 64.272 | 8,040,000 | 79.543 | 4,020,000 | 0.122 | 4,020,000 | 0.122 |
| 30/03/2026 | 0.115 | 65.422 | 8,100,000 | 77.028 | 4,000,000 | 0.119 | 4,100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |