27148 友邦瑞銀五四沽Ｂ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 53.250 | 124,000 | 31.612 | 12,000 | 0.044 | 112,000 | 0.044 |
| 05/02/2025 | 0.050 | 53.000 | 1,962,000 | 32.234 | 1,956,000 | 0.043 | 6,000 | 0.050 |
| 04/02/2025 | 0.043 | 54.050 | 3,966,000 | 33.289 | 1,066,000 | 0.050 | 2,900,000 | 0.045 |
| 03/02/2025 | 0.053 | 53.450 | 646,000 | 33.677 | 638,000 | 0.063 | 8,000 | 0.067 |
| 28/01/2025 | 0.042 | 54.250 | 100,000 | 32.007 | 100,000 | 0.039 | ||
| 27/01/2025 | 0.046 | 53.750 | 100,000 | 31.467 | 100,000 | 0.045 | ||
| 24/01/2025 | 0.038 | 54.550 | 900,000 | 31.006 | 400,000 | 0.040 | 500,000 | 0.039 |
| 23/01/2025 | 0.047 | 53.950 | 630,000 | 31.387 | 130,000 | 0.046 | 500,000 | 0.049 |
| 22/01/2025 | 0.044 | 54.700 | 924,000 | 32.307 | 768,000 | 0.045 | 156,000 | 0.044 |
| 21/01/2025 | 0.040 | 55.500 | 900,000 | 33.017 | 100,000 | 0.042 | 800,000 | 0.040 |
| 20/01/2025 | 0.050 | 54.850 | 1,030,000 | 33.549 | 530,000 | 0.049 | 500,000 | 0.048 |
| 17/01/2025 | 0.056 | 54.400 | 1,456,000 | 33.131 | 756,000 | 0.055 | 700,000 | 0.053 |
| 16/01/2025 | 0.061 | 54.200 | 1,114,000 | 33.407 | 550,000 | 0.063 | 564,000 | 0.056 |
| 15/01/2025 | 0.075 | 53.100 | 90,000 | 32.936 | 30,000 | 0.077 | 60,000 | 0.078 |
| 14/01/2025 | 0.080 | 52.750 | 676,000 | 32.704 | 676,000 | 0.088 | ||
| 13/01/2025 | 0.091 | 52.150 | 3,304,000 | 32.607 | 3,004,000 | 0.096 | 160,000 | 0.100 |
| 10/01/2025 | 0.076 | 52.600 | 1,968,000 | 31.047 | 1,588,000 | 0.079 | 380,000 | 0.077 |
| 09/01/2025 | 0.071 | 53.050 | 2,234,000 | 31.223 | 232,000 | 0.070 | 1,884,000 | 0.072 |
| 08/01/2025 | 0.062 | 53.800 | 18,356,000 | 31.356 | 18,300,000 | 0.062 | 6,000 | 0.062 |
| 07/01/2025 | 0.055 | 54.650 | 34,000,000 | 31.875 | 15,000,000 | 0.054 | 19,000,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |