27161 快手法巴五三購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 42.100 | 0 | 53.483 | ||||
| 27/01/2025 | 0.064 | 42.100 | 545,000 | 53.588 | 149,000 | 0.056 | 396,000 | 0.062 |
| 24/01/2025 | 0.042 | 40.550 | 1,379,000 | 52.031 | 969,000 | 0.041 | 400,000 | 0.044 |
| 23/01/2025 | 0.047 | 40.100 | 27,000 | 55.185 | 27,000 | 0.055 | ||
| 22/01/2025 | 0.046 | 40.450 | 617,000 | 52.534 | 300,000 | 0.044 | 178,000 | 0.057 |
| 21/01/2025 | 0.069 | 41.500 | 42,000 | 53.732 | 42,000 | 0.076 | ||
| 20/01/2025 | 0.077 | 41.400 | 20,000 | 55.665 | 5,000 | 0.076 | ||
| 17/01/2025 | 0.064 | 40.750 | 1,000,000 | 53.434 | 1,000,000 | 0.067 | ||
| 16/01/2025 | 0.072 | 40.800 | 374,000 | 54.736 | 3,000 | 0.083 | 368,000 | 0.096 |
| 15/01/2025 | 0.070 | 40.200 | 452,000 | 56.407 | 452,000 | 0.073 | ||
| 14/01/2025 | 0.080 | 40.700 | 381,000 | 56.010 | 246,000 | 0.064 | 135,000 | 0.084 |
| 13/01/2025 | 0.056 | 38.800 | 0 | 57.529 | ||||
| 10/01/2025 | 0.056 | 39.350 | 200,000 | 53.474 | 100,000 | 0.055 | 100,000 | 0.068 |
| 09/01/2025 | 0.077 | 40.050 | 113,000 | 55.458 | 59,000 | 0.069 | 54,000 | 0.076 |
| 08/01/2025 | 0.080 | 40.050 | 0 | 55.659 | ||||
| 07/01/2025 | 0.080 | 40.650 | 178,000 | 52.479 | 178,000 | 0.074 | ||
| 06/01/2025 | 0.077 | 40.300 | 104,000 | 52.827 | 1,000 | 0.071 | 103,000 | 0.081 |
| 03/01/2025 | 0.088 | 40.800 | 257,000 | 51.738 | 152,000 | 0.092 | 16,000 | 0.088 |
| 02/01/2025 | 0.092 | 40.550 | 94,000 | 53.227 | 94,000 | 0.092 | ||
| 31/12/2024 | 0.116 | 41.350 | 5,000 | 53.579 | 5,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |