27162 銀河花旗六九購Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 34.560 | 240,000 | 40.544 | 120,000 | 0.045 | 120,000 | 0.045 |
| 14/04/2026 | 0.044 | 34.760 | 700,000 | 40.394 | 350,000 | 0.041 | 350,000 | 0.041 |
| 13/04/2026 | 0.039 | 34.380 | 800,000 | 40.057 | 400,000 | 0.036 | 400,000 | 0.039 |
| 10/04/2026 | 0.052 | 35.160 | 100,000 | 40.514 | 50,000 | 0.052 | 50,000 | 0.056 |
| 09/04/2026 | 0.058 | 35.480 | 300,000 | 40.717 | 150,000 | 0.061 | 150,000 | 0.060 |
| 08/04/2026 | 0.070 | 36.160 | 600,000 | 40.941 | 300,000 | 0.074 | 300,000 | 0.075 |
| 02/04/2026 | 0.066 | 35.960 | 1,080,000 | 39.959 | 490,000 | 0.070 | 590,000 | 0.069 |
| 01/04/2026 | 0.068 | 35.960 | 1,430,000 | 40.190 | 730,000 | 0.066 | 700,000 | 0.065 |
| 31/03/2026 | 0.057 | 35.000 | 2,660,000 | 40.665 | 1,280,000 | 0.060 | 1,380,000 | 0.060 |
| 30/03/2026 | 0.054 | 34.640 | 3,140,000 | 40.914 | 1,570,000 | 0.053 | 1,570,000 | 0.052 |
| 27/03/2026 | 0.066 | 35.440 | 0 | 40.642 | ||||
| 26/03/2026 | 0.060 | 34.900 | 700,000 | 40.881 | 350,000 | 0.061 | 350,000 | 0.060 |
| 25/03/2026 | 35.740 | 0 | ||||||
| 24/03/2026 | 35.380 | 0 | ||||||
| 23/03/2026 | 34.480 | 0 | ||||||
| 20/03/2026 | 35.780 | 0 | ||||||
| 19/03/2026 | 35.320 | 0 | ||||||
| 18/03/2026 | 37.020 | 0 | ||||||
| 17/03/2026 | 36.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |