27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.053 | 53.250 | 604,000 | 31.155 | 304,000 | 0.055 | 300,000 | 0.059 |
| 05/02/2025 | 0.060 | 53.000 | 400,000 | 31.573 | 200,000 | 0.060 | 200,000 | 0.062 |
| 04/02/2025 | 0.056 | 54.050 | 864,000 | 33.566 | 432,000 | 0.056 | 432,000 | 0.057 |
| 03/02/2025 | 0.060 | 53.450 | 250,000 | 32.466 | 250,000 | 0.070 | ||
| 28/01/2025 | 0.052 | 54.250 | 20,000 | 31.751 | 20,000 | 0.050 | ||
| 27/01/2025 | 0.058 | 53.750 | 620,000 | 31.421 | 300,000 | 0.058 | 320,000 | 0.057 |
| 24/01/2025 | 0.051 | 54.550 | 452,000 | 31.506 | 202,000 | 0.050 | 250,000 | 0.050 |
| 23/01/2025 | 0.059 | 53.950 | 400,000 | 31.348 | 150,000 | 0.056 | 250,000 | 0.056 |
| 22/01/2025 | 0.056 | 54.700 | 310,000 | 32.448 | 150,000 | 0.056 | 160,000 | 0.059 |
| 21/01/2025 | 0.052 | 55.500 | 54,000 | 33.379 | 2,000 | 0.054 | 52,000 | 0.053 |
| 20/01/2025 | 0.061 | 54.850 | 342,000 | 33.377 | 150,000 | 0.056 | 192,000 | 0.059 |
| 17/01/2025 | 0.067 | 54.400 | 368,000 | 32.791 | 150,000 | 0.065 | 218,000 | 0.066 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 32.794 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 32.751 | ||||
| 14/01/2025 | 0.095 | 52.750 | 134,000 | 32.406 | 84,000 | 0.102 | 50,000 | 0.102 |
| 13/01/2025 | 0.107 | 52.150 | 278,000 | 32.228 | 46,000 | 0.118 | 192,000 | 0.122 |
| 10/01/2025 | 0.096 | 52.600 | 500,000 | 31.489 | 300,000 | 0.099 | 200,000 | 0.097 |
| 09/01/2025 | 0.087 | 53.050 | 604,000 | 31.248 | 304,000 | 0.086 | 300,000 | 0.087 |
| 08/01/2025 | 0.075 | 53.800 | 900,000 | 31.183 | 450,000 | 0.075 | 450,000 | 0.075 |
| 07/01/2025 | 0.068 | 54.650 | 900,000 | 31.933 | 450,000 | 0.069 | 450,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |