27178 騰訊摩利五三購Ｄ (认购证)
按盘价 
0.096 +0.030 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.066 | 420.400 | 27,000,000 | 23.305 | 2,090,000 | 0.064 | 3,220,000 | 0.051 |
| 05/02/2025 | 0.066 | 417.800 | 18,910,000 | 25.098 | 2,770,000 | 0.067 | 1,150,000 | 0.063 |
| 04/02/2025 | 0.090 | 420.800 | 31,770,000 | 27.371 | 7,380,000 | 0.072 | 2,450,000 | 0.071 |
| 03/02/2025 | 0.038 | 404.200 | 21,860,000 | 26.976 | 2,630,000 | 0.035 | 1,240,000 | 0.024 |
| 28/01/2025 | 0.033 | 401.200 | 13,530,000 | 24.736 | 80,000 | 0.038 | ||
| 27/01/2025 | 0.026 | 395.600 | 18,260,000 | 25.341 | 3,340,000 | 0.029 | 560,000 | 0.028 |
| 24/01/2025 | 0.026 | 390.600 | 45,260,000 | 26.846 | 3,390,000 | 0.024 | 1,960,000 | 0.020 |
| 23/01/2025 | 0.018 | 381.200 | 9,250,000 | 28.087 | 920,000 | 0.021 | ||
| 22/01/2025 | 0.022 | 383.400 | 3,360,000 | 28.264 | 620,000 | 0.023 | ||
| 21/01/2025 | 0.033 | 387.400 | 15,270,000 | 29.585 | 1,000,000 | 0.036 | 2,790,000 | 0.037 |
| 20/01/2025 | 0.039 | 389.800 | 11,480,000 | 29.708 | 2,270,000 | 0.038 | ||
| 17/01/2025 | 0.027 | 379.800 | 3,800,000 | 29.942 | 600,000 | 0.029 | ||
| 16/01/2025 | 0.034 | 382.400 | 9,890,000 | 30.570 | 4,310,000 | 0.034 | 310,000 | 0.036 |
| 15/01/2025 | 0.030 | 380.000 | 6,950,000 | 30.143 | 3,130,000 | 0.032 | ||
| 14/01/2025 | 0.027 | 375.000 | 7,380,000 | 31.100 | 590,000 | 0.027 | 1,630,000 | 0.022 |
| 13/01/2025 | 0.019 | 366.000 | 8,090,000 | 31.671 | 1,130,000 | 0.022 | 2,010,000 | 0.020 |
| 10/01/2025 | 0.022 | 369.600 | 21,940,000 | 30.381 | 5,960,000 | 0.029 | 8,830,000 | 0.029 |
| 09/01/2025 | 0.029 | 373.400 | 20,930,000 | 30.859 | 5,630,000 | 0.037 | 10,660,000 | 0.035 |
| 08/01/2025 | 0.035 | 369.200 | 27,220,000 | 34.281 | 10,290,000 | 0.034 | 12,720,000 | 0.034 |
| 07/01/2025 | 0.039 | 379.600 | 45,290,000 | 30.377 | 10,650,000 | 0.040 | 23,350,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |