27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.730 +0.010 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.720 | 126.000 | 145,000 | 46.258 | 135,000 | 0.744 | ||
| 20/05/2026 | 0.810 | 131.900 | 0 | 46.905 | ||||
| 19/05/2026 | 0.810 | 133.300 | 120,000 | 45.262 | 120,000 | 0.814 | ||
| 18/05/2026 | 0.800 | 131.700 | 20,000 | 46.182 | 20,000 | 0.810 | ||
| 15/05/2026 | 0.800 | 132.300 | 175,000 | 45.432 | 10,000 | 0.800 | 165,000 | 0.816 |
| 14/05/2026 | 0.890 | 137.900 | 175,000 | 45.078 | 85,000 | 0.938 | 85,000 | 0.953 |
| 13/05/2026 | 0.800 | 132.800 | 85,000 | 43.761 | 85,000 | 0.797 | ||
| 12/05/2026 | 0.830 | 133.300 | 50,000 | 45.756 | 50,000 | 0.830 | ||
| 11/05/2026 | 0.840 | 133.900 | 30,000 | 45.834 | 30,000 | 0.840 | ||
| 08/05/2026 | 0.910 | 139.000 | 0 | 45.471 | ||||
| 07/05/2026 | 0.910 | 140.900 | 135,000 | 43.344 | 135,000 | 0.910 | ||
| 06/05/2026 | 0.850 | 134.200 | 115,000 | 46.095 | 115,000 | 0.849 | ||
| 05/05/2026 | 0.800 | 131.200 | 50,000 | 45.614 | 50,000 | 0.800 | ||
| 04/05/2026 | 0.800 | 131.700 | 10,000 | 45.051 | 10,000 | 0.800 | ||
| 30/04/2026 | 0.740 | 126.000 | 0 | 46.331 | ||||
| 29/04/2026 | 0.770 | 130.600 | 0 | 43.780 | ||||
| 28/04/2026 | 0.730 | 126.500 | 155,000 | 44.999 | 140,000 | 0.751 | ||
| 27/04/2026 | 0.780 | 130.200 | 100,000 | 44.904 | 100,000 | 0.780 | ||
| 24/04/2026 | 0.790 | 131.800 | 5,000 | 43.879 | 5,000 | 0.750 | ||
| 23/04/2026 | 0.790 | 130.400 | 0 | 45.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |