27180 商湯法興六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 1.380 | 0 | 118.945 | ||||
| 02/07/2026 | 0.012 | 1.320 | 0 | 123.403 | ||||
| 30/06/2026 | 0.012 | 1.340 | 0 | 119.443 | ||||
| 29/06/2026 | 0.012 | 1.340 | 0 | 118.418 | ||||
| 26/06/2026 | 0.012 | 1.280 | 0 | 120.972 | ||||
| 25/06/2026 | 0.012 | 1.360 | 0 | 112.911 | ||||
| 24/06/2026 | 0.012 | 1.390 | 0 | 109.513 | ||||
| 23/06/2026 | 0.012 | 1.390 | 0 | 108.663 | ||||
| 22/06/2026 | 0.012 | 1.450 | 0 | 103.009 | ||||
| 18/06/2026 | 0.012 | 1.480 | 0 | 97.766 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 95.598 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 98.674 | ||||
| 15/06/2026 | 0.012 | 1.500 | 0 | 94.309 | ||||
| 12/06/2026 | 0.012 | 1.480 | 0 | 93.869 | ||||
| 11/06/2026 | 0.012 | 1.450 | 0 | 95.422 | ||||
| 10/06/2026 | 0.012 | 1.480 | 0 | 92.668 | ||||
| 09/06/2026 | 0.012 | 1.540 | 0 | 87.923 | ||||
| 08/06/2026 | 0.012 | 1.570 | 0 | 85.374 | ||||
| 05/06/2026 | 0.017 | 1.660 | 0 | 83.441 | ||||
| 04/06/2026 | 0.017 | 1.650 | 600,000 | 83.587 | 600,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |