27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.188 | 439.000 | 2,350,000 | 33.607 | 200,000 | 0.184 | 2,150,000 | 0.187 |
| 22/05/2026 | 0.191 | 441.400 | 2,850,000 | 33.520 | 200,000 | 0.192 | 2,650,000 | 0.187 |
| 21/05/2026 | 0.186 | 439.000 | 3,650,000 | 33.112 | 50,000 | 0.185 | 3,600,000 | 0.193 |
| 20/05/2026 | 0.207 | 455.200 | 600,000 | 33.191 | 50,000 | 0.208 | 550,000 | 0.209 |
| 19/05/2026 | 0.214 | 460.000 | 900,000 | 33.203 | 850,000 | 0.211 | 50,000 | 0.214 |
| 18/05/2026 | 0.196 | 449.200 | 950,000 | 32.412 | 950,000 | 0.198 | ||
| 15/05/2026 | 0.207 | 456.400 | 300,000 | 33.962 | 200,000 | 0.212 | 50,000 | 0.207 |
| 14/05/2026 | 0.203 | 454.900 | 3,950,000 | 32.269 | 3,000,000 | 0.223 | 700,000 | 0.211 |
| 13/05/2026 | 0.209 | 457.300 | 2,800,000 | 32.789 | 2,600,000 | 0.205 | ||
| 12/05/2026 | 0.202 | 451.900 | 3,000,000 | 33.067 | 50,000 | 0.211 | 2,950,000 | 0.209 |
| 11/05/2026 | 0.212 | 459.100 | 950,000 | 33.181 | 950,000 | 0.213 | ||
| 08/05/2026 | 0.218 | 466.100 | 150,000 | 32.526 | 100,000 | 0.218 | ||
| 07/05/2026 | 0.230 | 472.100 | 950,000 | 33.249 | 750,000 | 0.222 | 50,000 | 0.230 |
| 06/05/2026 | 0.209 | 457.700 | 2,950,000 | 32.849 | 800,000 | 0.206 | 2,000,000 | 0.212 |
| 05/05/2026 | 0.218 | 466.900 | 350,000 | 32.417 | 350,000 | 0.216 | ||
| 04/05/2026 | 0.225 | 467.700 | 1,150,000 | 33.492 | 1,150,000 | 0.225 | ||
| 30/04/2026 | 0.219 | 462.500 | 1,200,000 | 33.560 | 1,200,000 | 0.218 | ||
| 29/04/2026 | 0.233 | 473.900 | 800,000 | 33.332 | 800,000 | 0.230 | ||
| 28/04/2026 | 0.224 | 468.500 | 600,000 | 32.999 | 600,000 | 0.226 | ||
| 27/04/2026 | 0.232 | 473.300 | 850,000 | 33.271 | 850,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |