27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.360 | 512.000 | 0 | 34.440 | ||||
| 11/03/2025 | 0.360 | 517.500 | 0 | 32.951 | ||||
| 10/03/2025 | 0.360 | 516.500 | 100,000 | 33.182 | 100,000 | 0.360 | ||
| 07/03/2025 | 0.390 | 533.500 | 200,000 | 33.748 | 200,000 | 0.390 | ||
| 06/03/2025 | 0.390 | 544.000 | 1,000,000 | 31.008 | 950,000 | 0.380 | ||
| 05/03/2025 | 0.335 | 505.500 | 0 | 31.732 | ||||
| 04/03/2025 | 0.315 | 491.000 | 0 | 31.781 | ||||
| 03/03/2025 | 0.315 | 483.200 | 600,000 | 33.639 | 150,000 | 0.310 | 400,000 | 0.335 |
| 28/02/2025 | 0.310 | 478.600 | 5,050,000 | 33.864 | 5,000,000 | 0.310 | ||
| 27/02/2025 | 0.335 | 495.400 | 0 | 33.891 | ||||
| 26/02/2025 | 0.335 | 501.500 | 0 | 32.383 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 35.714 | ||||
| 24/02/2025 | 0.355 | 497.200 | 0 | 36.779 | ||||
| 21/02/2025 | 0.370 | 517.000 | 150,000 | 34.297 | ||||
| 20/02/2025 | 0.335 | 486.800 | 0 | 35.957 | ||||
| 19/02/2025 | 0.355 | 497.800 | 0 | 36.538 | ||||
| 18/02/2025 | 0.355 | 503.500 | 750,000 | 35.325 | 750,000 | 0.343 | ||
| 17/02/2025 | 0.350 | 493.600 | 600,000 | 36.892 | 200,000 | 0.359 | ||
| 14/02/2025 | 0.315 | 474.800 | 150,000 | 35.624 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.280 | 442.000 | 250,000 | 37.476 | 200,000 | 0.291 | 50,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |