27183 港交摩通六九購Ｂ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.028 | 405.600 | 9,160,000 | 30.168 | 5,760,000 | 0.029 | 3,100,000 | 0.029 |
| 22/05/2026 | 0.031 | 409.200 | 3,190,000 | 29.477 | 1,560,000 | 0.030 | 1,520,000 | 0.031 |
| 21/05/2026 | 0.029 | 407.400 | 4,580,000 | 29.299 | 3,150,000 | 0.032 | 1,190,000 | 0.034 |
| 20/05/2026 | 0.033 | 411.200 | 2,750,000 | 29.186 | 890,000 | 0.031 | 1,850,000 | 0.030 |
| 19/05/2026 | 0.033 | 410.000 | 5,770,000 | 29.340 | 1,670,000 | 0.034 | 3,960,000 | 0.035 |
| 18/05/2026 | 0.038 | 410.000 | 9,040,000 | 30.333 | 4,130,000 | 0.040 | 3,600,000 | 0.039 |
| 15/05/2026 | 0.048 | 416.400 | 311,030,000 | 30.293 | 151,530,000 | 0.054 | 156,810,000 | 0.054 |
| 14/05/2026 | 0.059 | 423.600 | 267,780,000 | 30.178 | 128,990,000 | 0.068 | 132,740,000 | 0.068 |
| 13/05/2026 | 0.060 | 423.800 | 242,750,000 | 30.161 | 115,890,000 | 0.059 | 115,960,000 | 0.059 |
| 12/05/2026 | 0.063 | 423.800 | 154,370,000 | 30.583 | 77,110,000 | 0.071 | 77,030,000 | 0.071 |
| 11/05/2026 | 0.062 | 425.400 | 188,670,000 | 29.863 | 110,990,000 | 0.068 | 73,180,000 | 0.070 |
| 08/05/2026 | 0.071 | 424.200 | 240,740,000 | 31.213 | 116,910,000 | 0.070 | 117,620,000 | 0.070 |
| 07/05/2026 | 0.074 | 427.000 | 230,130,000 | 30.764 | 94,960,000 | 0.065 | 134,300,000 | 0.067 |
| 06/05/2026 | 0.058 | 421.200 | 497,560,000 | 29.730 | 243,050,000 | 0.059 | 243,520,000 | 0.059 |
| 05/05/2026 | 0.060 | 418.200 | 275,490,000 | 30.756 | 131,950,000 | 0.058 | 133,470,000 | 0.058 |
| 04/05/2026 | 0.057 | 415.000 | 4,380,000 | 30.975 | 1,700,000 | 0.063 | 2,020,000 | 0.061 |
| 30/04/2026 | 0.053 | 412.400 | 335,740,000 | 30.484 | 164,940,000 | 0.068 | 168,720,000 | 0.068 |
| 29/04/2026 | 0.066 | 419.800 | 371,580,000 | 30.577 | 183,010,000 | 0.055 | 185,710,000 | 0.055 |
| 28/04/2026 | 0.052 | 407.600 | 184,110,000 | 31.296 | 91,630,000 | 0.058 | 91,400,000 | 0.058 |
| 27/04/2026 | 0.059 | 412.000 | 326,850,000 | 31.260 | 163,360,000 | 0.058 | 163,430,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |