27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.540 | 9.200 | 0 | 28.899 | ||||
| 19/08/2026 | 0.510 | 9.050 | 0 | 28.062 | ||||
| 18/08/2026 | 0.495 | 8.960 | 0 | 28.142 | ||||
| 17/08/2026 | 0.490 | 8.900 | 0 | 28.807 | ||||
| 14/08/2026 | 0.475 | 8.740 | 0 | 30.225 | ||||
| 13/08/2026 | 0.480 | 8.825 | 0 | 28.990 | ||||
| 12/08/2026 | 0.480 | 8.750 | 0 | 30.655 | ||||
| 11/08/2026 | 0.485 | 8.825 | 0 | 29.598 | ||||
| 10/08/2026 | 0.485 | 8.855 | 0 | 28.882 | ||||
| 07/08/2026 | 0.485 | 8.790 | 0 | 30.281 | ||||
| 06/08/2026 | 0.490 | 8.860 | 0 | 29.381 | ||||
| 05/08/2026 | 0.490 | 8.800 | 0 | 30.710 | ||||
| 04/08/2026 | 0.495 | 8.890 | 450,000 | 29.298 | 450,000 | 0.495 | ||
| 03/08/2026 | 0.560 | 9.200 | 0 | 31.426 | ||||
| 31/07/2026 | 0.570 | 9.210 | 0 | 32.550 | ||||
| 30/07/2026 | 0.570 | 9.360 | 0 | 28.864 | ||||
| 29/07/2026 | 0.540 | 9.210 | 5,000 | 28.070 | 5,000 | 0.530 | ||
| 28/07/2026 | 0.530 | 9.130 | 0 | 28.591 | ||||
| 27/07/2026 | 0.500 | 8.990 | 0 | 27.510 | ||||
| 24/07/2026 | 0.475 | 8.780 | 0 | 28.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |