27187 舜光匯豐五六沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 79.500 | 0 | 72.208 | ||||
| 05/02/2025 | 0.017 | 72.350 | 0 | 66.483 | ||||
| 04/02/2025 | 0.018 | 72.250 | 0 | 67.188 | ||||
| 03/02/2025 | 0.020 | 70.250 | 0 | 66.454 | ||||
| 28/01/2025 | 0.021 | 69.350 | 10,000 | 64.894 | 10,000 | 0.021 | ||
| 27/01/2025 | 0.020 | 70.150 | 0 | 64.770 | ||||
| 24/01/2025 | 0.017 | 73.000 | 10,000 | 64.610 | 10,000 | 0.017 | ||
| 23/01/2025 | 0.025 | 67.600 | 900,000 | 64.893 | 900,000 | 0.024 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 65.051 | ||||
| 21/01/2025 | 0.022 | 70.200 | 1,100,000 | 65.290 | 100,000 | 0.026 | 1,000,000 | 0.023 |
| 20/01/2025 | 0.031 | 65.450 | 0 | 65.844 | ||||
| 17/01/2025 | 0.035 | 62.850 | 400,000 | 64.242 | 200,000 | 0.036 | 200,000 | 0.036 |
| 16/01/2025 | 0.035 | 63.200 | 800,000 | 64.550 | 400,000 | 0.038 | 400,000 | 0.036 |
| 15/01/2025 | 0.036 | 63.350 | 1,000,000 | 65.202 | 500,000 | 0.036 | 500,000 | 0.036 |
| 14/01/2025 | 0.036 | 63.150 | 3,000,000 | 64.783 | 1,500,000 | 0.039 | 1,500,000 | 0.038 |
| 13/01/2025 | 0.042 | 60.900 | 450,000 | 64.880 | 225,000 | 0.041 | 225,000 | 0.041 |
| 10/01/2025 | 0.037 | 62.700 | 1,220,000 | 63.997 | 1,110,000 | 0.036 | 110,000 | 0.037 |
| 09/01/2025 | 0.042 | 61.750 | 1,090,000 | 65.406 | 45,000 | 0.039 | 1,045,000 | 0.042 |
| 08/01/2025 | 0.041 | 62.150 | 295,000 | 65.223 | 205,000 | 0.038 | 90,000 | 0.034 |
| 07/01/2025 | 0.031 | 67.250 | 230,000 | 65.694 | 230,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |