27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.138 -0.014 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.138 | 33.400 | 5,200,000 | 36.561 | ||||
| 12/05/2026 | 0.152 | 33.820 | 3,000,000 | 36.909 | 1,500,000 | 0.155 | 1,500,000 | 0.155 |
| 11/05/2026 | 0.156 | 34.120 | 5,120,000 | 36.412 | 2,560,000 | 0.153 | 2,560,000 | 0.152 |
| 08/05/2026 | 0.164 | 34.340 | 5,020,000 | 36.396 | 2,410,000 | 0.160 | 2,610,000 | 0.160 |
| 07/05/2026 | 0.178 | 35.020 | 4,260,000 | 35.760 | 2,120,000 | 0.180 | 2,140,000 | 0.179 |
| 06/05/2026 | 0.167 | 34.580 | 6,520,000 | 35.884 | 3,260,000 | 0.156 | 2,880,000 | 0.155 |
| 05/05/2026 | 0.148 | 33.880 | 5,020,000 | 35.916 | 2,510,000 | 0.143 | 2,510,000 | 0.142 |
| 04/05/2026 | 0.148 | 33.700 | 5,280,000 | 36.345 | 2,640,000 | 0.148 | 2,640,000 | 0.148 |
| 30/04/2026 | 0.138 | 33.360 | 4,360,000 | 35.967 | 2,180,000 | 0.144 | 2,180,000 | 0.143 |
| 29/04/2026 | 0.161 | 34.180 | 5,335,000 | 36.011 | 2,660,000 | 0.162 | 2,660,000 | 0.162 |
| 28/04/2026 | 0.161 | 34.040 | 11,080,000 | 36.341 | 5,540,000 | 0.165 | 5,540,000 | 0.165 |
| 27/04/2026 | 0.173 | 34.480 | 5,300,000 | 36.219 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 24/04/2026 | 0.179 | 34.620 | 6,790,000 | 36.204 | 3,395,000 | 0.176 | 3,395,000 | 0.176 |
| 23/04/2026 | 0.177 | 34.500 | 4,410,000 | 36.289 | 2,205,000 | 0.178 | 2,205,000 | 0.177 |
| 22/04/2026 | 0.185 | 34.820 | 5,780,000 | 36.075 | 2,890,000 | 0.177 | 2,890,000 | 0.177 |
| 21/04/2026 | 0.184 | 34.900 | 5,180,000 | 35.785 | 2,380,000 | 0.180 | 2,760,000 | 0.179 |
| 20/04/2026 | 0.166 | 34.200 | 4,150,000 | 35.969 | 2,075,000 | 0.164 | 2,075,000 | 0.163 |
| 17/04/2026 | 0.163 | 34.040 | 3,850,000 | 35.933 | 1,925,000 | 0.152 | 1,925,000 | 0.151 |
| 16/04/2026 | 0.166 | 33.980 | 2,700,000 | 36.326 | 1,350,000 | 0.167 | 1,350,000 | 0.166 |
| 15/04/2026 | 0.164 | 34.000 | 2,930,000 | 36.017 | 1,520,000 | 0.176 | 1,410,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |