27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.073 | 30.740 | 13,180,000 | 36.766 | 6,440,000 | 0.073 | 6,740,000 | 0.073 |
| 30/06/2026 | 0.074 | 30.500 | 6,895,000 | 37.409 | 3,480,000 | 0.077 | 3,415,000 | 0.076 |
| 29/06/2026 | 0.082 | 31.100 | 4,730,000 | 36.916 | 2,355,000 | 0.081 | 2,375,000 | 0.081 |
| 26/06/2026 | 0.081 | 30.940 | 14,690,000 | 36.966 | 7,345,000 | 0.082 | 7,345,000 | 0.082 |
| 25/06/2026 | 0.082 | 31.120 | 5,990,000 | 36.545 | 2,995,000 | 0.083 | 2,995,000 | 0.082 |
| 24/06/2026 | 0.079 | 31.020 | 7,305,000 | 36.293 | 3,645,000 | 0.081 | 3,660,000 | 0.082 |
| 23/06/2026 | 0.078 | 30.880 | 8,500,000 | 36.414 | 4,220,000 | 0.079 | 4,250,000 | 0.080 |
| 22/06/2026 | 0.080 | 30.980 | 12,200,000 | 36.367 | 6,100,000 | 0.075 | 6,100,000 | 0.075 |
| 18/06/2026 | 0.085 | 31.520 | 5,170,000 | 35.333 | 2,585,000 | 0.081 | 2,585,000 | 0.080 |
| 17/06/2026 | 0.087 | 31.420 | 3,350,000 | 35.809 | 1,675,000 | 0.087 | 1,675,000 | 0.087 |
| 16/06/2026 | 0.093 | 31.740 | 3,560,000 | 35.737 | 1,780,000 | 0.093 | 1,780,000 | 0.093 |
| 15/06/2026 | 0.095 | 31.840 | 7,590,000 | 35.659 | 3,795,000 | 0.097 | 3,795,000 | 0.096 |
| 12/06/2026 | 0.095 | 31.720 | 7,860,000 | 35.765 | 3,930,000 | 0.093 | 3,930,000 | 0.093 |
| 11/06/2026 | 0.090 | 31.140 | 9,540,000 | 36.584 | 4,770,000 | 0.091 | 4,770,000 | 0.090 |
| 10/06/2026 | 0.094 | 31.420 | 6,740,000 | 36.298 | 3,370,000 | 0.096 | 3,370,000 | 0.096 |
| 09/06/2026 | 0.092 | 31.280 | 3,790,000 | 36.370 | 1,895,000 | 0.092 | 1,895,000 | 0.092 |
| 08/06/2026 | 0.095 | 31.640 | 6,100,000 | 35.729 | 3,050,000 | 0.096 | 3,050,000 | 0.096 |
| 05/06/2026 | 0.095 | 31.460 | 5,280,000 | 35.999 | 2,640,000 | 0.095 | 2,640,000 | 0.094 |
| 04/06/2026 | 0.097 | 31.640 | 6,440,000 | 35.707 | 3,320,000 | 0.096 | 3,120,000 | 0.096 |
| 03/06/2026 | 0.095 | 31.480 | 5,520,000 | 35.803 | 2,760,000 | 0.097 | 2,760,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |