27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.048 | 148.200 | 0 | 44.850 | ||||
| 27/01/2025 | 0.047 | 149.700 | 490,000 | 45.179 | ||||
| 24/01/2025 | 0.047 | 150.000 | 0 | 45.086 | ||||
| 23/01/2025 | 0.046 | 151.100 | 600,000 | 45.190 | ||||
| 22/01/2025 | 0.046 | 152.500 | 0 | 45.799 | ||||
| 21/01/2025 | 0.042 | 158.500 | 0 | 47.071 | ||||
| 20/01/2025 | 0.044 | 155.500 | 390,000 | 46.377 | ||||
| 17/01/2025 | 0.053 | 147.800 | 400,000 | 45.580 | ||||
| 16/01/2025 | 0.053 | 147.600 | 0 | 45.397 | ||||
| 15/01/2025 | 0.056 | 144.500 | 0 | 44.688 | ||||
| 14/01/2025 | 0.056 | 144.300 | 590,000 | 44.592 | ||||
| 13/01/2025 | 0.068 | 137.400 | 2,680,000 | 44.400 | ||||
| 10/01/2025 | 0.062 | 140.100 | 2,520,000 | 43.896 | ||||
| 09/01/2025 | 0.054 | 144.400 | 1,010,000 | 43.606 | ||||
| 08/01/2025 | 0.051 | 146.700 | 0 | 43.727 | ||||
| 07/01/2025 | 0.051 | 148.700 | 440,000 | 44.711 | ||||
| 06/01/2025 | 0.047 | 150.700 | 0 | 44.224 | ||||
| 03/01/2025 | 0.047 | 153.700 | 0 | 45.426 | ||||
| 02/01/2025 | 0.047 | 150.600 | 350,000 | 43.887 | ||||
| 31/12/2024 | 0.045 | 151.700 | 380,000 | 43.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |