27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.099 | 28.000 | 0 | 54.442 | ||||
| 14/04/2026 | 0.099 | 27.840 | 0 | 55.522 | ||||
| 13/04/2026 | 0.100 | 28.160 | 1,050,000 | 53.921 | 525,000 | 0.100 | 525,000 | 0.102 |
| 10/04/2026 | 0.101 | 28.100 | 2,225,000 | 54.513 | 1,100,000 | 0.104 | 1,125,000 | 0.104 |
| 09/04/2026 | 0.103 | 28.120 | 2,350,000 | 55.356 | 1,175,000 | 0.107 | 1,175,000 | 0.106 |
| 08/04/2026 | 0.110 | 28.740 | 2,075,000 | 55.107 | 1,000,000 | 0.107 | 1,075,000 | 0.106 |
| 02/04/2026 | 0.094 | 27.200 | 350,000 | 55.532 | 150,000 | 0.094 | 175,000 | 0.100 |
| 01/04/2026 | 0.102 | 27.640 | 325,000 | 57.032 | 150,000 | 0.102 | 175,000 | 0.104 |
| 31/03/2026 | 0.101 | 27.600 | 1,650,000 | 56.650 | 825,000 | 0.105 | 800,000 | 0.104 |
| 30/03/2026 | 0.118 | 29.120 | 1,100,000 | 58.725 | 400,000 | 0.129 | 700,000 | 0.125 |
| 27/03/2026 | 0.138 | 30.600 | 1,000,000 | 59.076 | 1,000,000 | 0.141 | ||
| 26/03/2026 | 0.142 | 31.000 | 400,000 | 58.330 | 400,000 | 0.142 | ||
| 25/03/2026 | 0.153 | 32.000 | 0 | 56.992 | ||||
| 24/03/2026 | 0.143 | 30.980 | 0 | 58.651 | ||||
| 23/03/2026 | 0.139 | 30.400 | 0 | 60.372 | ||||
| 20/03/2026 | 0.148 | 31.020 | 50,000 | 60.483 | 50,000 | 0.154 | ||
| 19/03/2026 | 0.150 | 31.120 | 0 | 60.712 | ||||
| 18/03/2026 | 0.154 | 31.320 | 0 | 61.275 | ||||
| 17/03/2026 | 0.154 | 31.300 | 100,000 | 61.275 | 100,000 | 0.163 | ||
| 16/03/2026 | 0.149 | 31.100 | 0 | 59.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |