27202 百度花旗五三購Ｂ (认购证)
按盘价 
0.095 +0.026 (+37.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.095 | 87.800 | 23,777,500 | 46.606 | 9,785,000 | 0.093 | 7,167,500 | 0.097 |
| 27/01/2025 | 0.069 | 84.750 | 16,340,000 | 46.819 | 4,985,000 | 0.067 | 9,972,500 | 0.068 |
| 24/01/2025 | 0.042 | 81.550 | 87,500 | 42.971 | 87,500 | 0.042 | ||
| 23/01/2025 | 0.034 | 79.800 | 2,500 | 43.449 | 2,500 | 0.034 | ||
| 22/01/2025 | 0.037 | 80.150 | 800,000 | 43.541 | 100,000 | 0.037 | 500,000 | 0.040 |
| 21/01/2025 | 0.050 | 81.750 | 500,000 | 44.721 | 500,000 | 0.046 | ||
| 20/01/2025 | 0.047 | 80.800 | 1,580,000 | 45.706 | 1,000,000 | 0.050 | 530,000 | 0.052 |
| 17/01/2025 | 0.033 | 78.650 | 900,000 | 43.087 | 900,000 | 0.032 | ||
| 16/01/2025 | 0.037 | 79.100 | 0 | 43.544 | ||||
| 15/01/2025 | 0.036 | 78.500 | 0 | 44.206 | ||||
| 14/01/2025 | 0.034 | 77.550 | 0 | 45.192 | ||||
| 13/01/2025 | 0.028 | 75.900 | 5,000 | 45.540 | 5,000 | 0.027 | ||
| 10/01/2025 | 0.035 | 77.700 | 445,000 | 43.553 | 445,000 | 0.034 | ||
| 09/01/2025 | 0.043 | 78.850 | 0 | 44.122 | ||||
| 08/01/2025 | 0.048 | 79.850 | 180,000 | 43.316 | 170,000 | 0.048 | 10,000 | 0.045 |
| 07/01/2025 | 0.053 | 80.450 | 10,000 | 43.451 | 10,000 | 0.052 | ||
| 06/01/2025 | 0.056 | 80.750 | 30,000 | 43.501 | 30,000 | 0.056 | ||
| 03/01/2025 | 0.057 | 81.050 | 420,000 | 41.933 | 420,000 | 0.055 | ||
| 02/01/2025 | 0.059 | 80.800 | 477,500 | 43.086 | 2,500 | 0.059 | 475,000 | 0.061 |
| 31/12/2024 | 0.075 | 82.700 | 565,000 | 43.173 | 105,000 | 0.069 | 440,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |