27209 中化花旗六九購Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.074 | 4.620 | 3,648,000 | 37.980 | 1,710,000 | 0.078 | 1,938,000 | 0.078 |
| 13/04/2026 | 0.079 | 4.670 | 7,590,000 | 37.511 | 3,750,000 | 0.078 | 3,834,000 | 0.078 |
| 10/04/2026 | 0.079 | 4.630 | 5,638,000 | 38.018 | 2,700,000 | 0.079 | 2,738,000 | 0.079 |
| 09/04/2026 | 0.082 | 4.630 | 0 | 38.328 | ||||
| 08/04/2026 | 0.107 | 4.720 | 0 | 39.541 | ||||
| 02/04/2026 | 0.098 | 4.590 | 0 | 40.578 | ||||
| 01/04/2026 | 0.091 | 4.580 | 0 | 39.748 | ||||
| 31/03/2026 | 0.084 | 4.490 | 0 | 40.622 | ||||
| 30/03/2026 | 0.088 | 4.510 | 0 | 40.634 | ||||
| 27/03/2026 | 0.098 | 4.580 | 0 | 40.100 | ||||
| 26/03/2026 | 0.087 | 4.480 | 0 | 40.675 | ||||
| 25/03/2026 | 0.097 | 4.590 | 0 | 39.525 | ||||
| 24/03/2026 | 0.096 | 4.570 | 0 | 39.673 | ||||
| 23/03/2026 | 0.096 | 4.530 | 0 | 40.953 | ||||
| 20/03/2026 | 0.114 | 4.680 | 0 | 39.576 | ||||
| 19/03/2026 | 0.116 | 4.680 | 0 | 39.699 | ||||
| 18/03/2026 | 0.158 | 4.780 | 1,380,000 | 41.859 | 690,000 | 0.164 | 690,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |