27213 恒指匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 20,225.110 | 0 | 39.671 | ||||
| 27/01/2025 | 0.010 | 20,197.770 | 0 | 38.797 | ||||
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 35.988 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 32.523 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 0 | 32.710 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 34.833 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 32.982 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 29.171 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 1,000,000 | 28.348 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 330,000 | 26.198 | 200,000 | 0.011 | ||
| 14/01/2025 | 0.010 | 19,219.780 | 1,220,000 | 25.400 | ||||
| 13/01/2025 | 0.017 | 18,874.140 | 3,630,000 | 25.807 | 3,570,000 | 0.017 | ||
| 10/01/2025 | 0.014 | 19,064.290 | 1,780,000 | 25.217 | 1,160,000 | 0.014 | 520,000 | 0.014 |
| 09/01/2025 | 0.011 | 19,240.890 | 210,000 | 24.800 | ||||
| 08/01/2025 | 0.012 | 19,279.840 | 580,000 | 25.374 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 4,070,000 | 25.258 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 26.666 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 26.400 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 350,000 | 25.290 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 27.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |