27214 紫國花旗六九購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.025 | 150.800 | 260,000 | 64.752 | ||||
| 29/04/2026 | 0.032 | 157.800 | 0 | 64.147 | ||||
| 28/04/2026 | 0.025 | 152.200 | 350,000 | 63.473 | 200,000 | 0.027 | 150,000 | 0.028 |
| 27/04/2026 | 0.034 | 158.000 | 480,000 | 64.568 | 240,000 | 0.034 | 240,000 | 0.034 |
| 24/04/2026 | 0.034 | 157.900 | 70,000 | 63.968 | 50,000 | 0.030 | 10,000 | 0.034 |
| 23/04/2026 | 0.039 | 160.100 | 1,540,000 | 64.730 | 760,000 | 0.041 | 780,000 | 0.042 |
| 22/04/2026 | 0.053 | 169.700 | 3,610,000 | 64.272 | 1,800,000 | 0.052 | 1,810,000 | 0.054 |
| 21/04/2026 | 0.064 | 175.000 | 2,520,000 | 64.620 | 1,210,000 | 0.066 | 1,310,000 | 0.066 |
| 20/04/2026 | 0.069 | 177.500 | 6,450,000 | 64.446 | 3,070,000 | 0.069 | 3,380,000 | 0.068 |
| 17/04/2026 | 0.065 | 174.900 | 3,260,000 | 64.156 | 1,630,000 | 0.066 | 1,630,000 | 0.067 |
| 16/04/2026 | 0.080 | 181.400 | 4,110,000 | 64.441 | 2,040,000 | 0.075 | 2,070,000 | 0.075 |
| 15/04/2026 | 0.077 | 179.200 | 7,040,000 | 64.737 | 3,520,000 | 0.090 | 3,520,000 | 0.090 |
| 14/04/2026 | 0.084 | 181.800 | 4,240,000 | 64.974 | 1,990,000 | 0.087 | 2,250,000 | 0.089 |
| 13/04/2026 | 0.087 | 183.000 | 4,040,000 | 64.841 | 2,020,000 | 0.084 | 2,020,000 | 0.084 |
| 10/04/2026 | 0.087 | 183.000 | 9,090,000 | 64.234 | 4,590,000 | 0.090 | 4,470,000 | 0.091 |
| 09/04/2026 | 0.092 | 185.000 | 9,520,000 | 64.118 | 4,600,000 | 0.098 | 4,600,000 | 0.098 |
| 08/04/2026 | 0.108 | 190.100 | 13,710,000 | 64.757 | 6,750,000 | 0.106 | 6,790,000 | 0.105 |
| 02/04/2026 | 0.077 | 176.100 | 9,140,000 | 64.165 | 4,540,000 | 0.081 | 4,490,000 | 0.082 |
| 01/04/2026 | 0.090 | 182.100 | 12,790,000 | 63.869 | 6,350,000 | 0.096 | 6,190,000 | 0.096 |
| 31/03/2026 | 0.074 | 174.100 | 26,620,000 | 64.137 | 12,660,000 | 0.088 | 12,900,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |