27214 友邦匯豐五四沽Ｂ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.071 | 53.250 | 2,020,000 | 33.615 | 1,010,000 | 0.078 | 1,010,000 | 0.077 |
| 05/02/2025 | 0.074 | 53.000 | 1,512,000 | 33.187 | 762,000 | 0.074 | 750,000 | 0.074 |
| 04/02/2025 | 0.063 | 54.050 | 5,960,000 | 33.991 | 2,936,000 | 0.059 | 2,940,000 | 0.059 |
| 03/02/2025 | 0.072 | 53.450 | 8,010,000 | 33.750 | 4,256,000 | 0.083 | 3,650,000 | 0.083 |
| 28/01/2025 | 0.057 | 54.250 | 1,500,000 | 31.920 | 394,000 | 0.056 | 1,000,000 | 0.055 |
| 27/01/2025 | 0.067 | 53.750 | 1,212,000 | 32.249 | 608,000 | 0.071 | 546,000 | 0.069 |
| 24/01/2025 | 0.061 | 54.550 | 2,634,000 | 32.628 | 1,232,000 | 0.060 | 1,290,000 | 0.061 |
| 23/01/2025 | 0.071 | 53.950 | 5,800,000 | 32.685 | 2,900,000 | 0.071 | 2,900,000 | 0.070 |
| 22/01/2025 | 0.066 | 54.700 | 2,598,000 | 33.498 | 1,348,000 | 0.066 | 1,250,000 | 0.066 |
| 21/01/2025 | 0.057 | 55.500 | 5,380,000 | 33.581 | 2,200,000 | 0.059 | 2,290,000 | 0.059 |
| 20/01/2025 | 0.070 | 54.850 | 4,500,000 | 34.197 | 2,246,000 | 0.066 | 2,250,000 | 0.066 |
| 17/01/2025 | 0.076 | 54.400 | 14,194,000 | 33.560 | 7,050,000 | 0.071 | 7,054,000 | 0.072 |
| 16/01/2025 | 0.082 | 54.200 | 21,410,000 | 33.838 | 10,334,000 | 0.081 | 10,704,000 | 0.080 |
| 15/01/2025 | 0.098 | 53.100 | 10,904,000 | 33.214 | 5,454,000 | 0.095 | 5,450,000 | 0.094 |
| 14/01/2025 | 0.095 | 52.750 | 9,186,000 | 31.751 | 4,604,000 | 0.109 | 4,538,000 | 0.108 |
| 13/01/2025 | 0.111 | 52.150 | 7,418,000 | 32.114 | 3,692,000 | 0.123 | 3,716,000 | 0.123 |
| 10/01/2025 | 0.104 | 52.600 | 1,010,000 | 31.956 | 506,000 | 0.107 | 504,000 | 0.106 |
| 09/01/2025 | 0.098 | 53.050 | 2,702,000 | 32.174 | 1,358,000 | 0.099 | 1,188,000 | 0.098 |
| 08/01/2025 | 0.086 | 53.800 | 4,488,000 | 32.207 | 2,244,000 | 0.080 | 2,244,000 | 0.079 |
| 07/01/2025 | 0.076 | 54.650 | 4,716,000 | 32.578 | 2,358,000 | 0.075 | 2,358,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |