27215 小米花旗五三購Ｂ (认购证)
按盘价 
2.080 +0.070 (+3.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 2.010 | 42.550 | 0 | 123.552 | ||||
| 10/02/2025 | 2.100 | 43.750 | 0 | 95.041 | ||||
| 07/02/2025 | 1.980 | 42.450 | 0 | 100.419 | ||||
| 06/02/2025 | 1.770 | 40.550 | 0 | |||||
| 05/02/2025 | 1.690 | 39.650 | 0 | 77.402 | ||||
| 04/02/2025 | 1.680 | 39.550 | 0 | 74.868 | ||||
| 03/02/2025 | 1.550 | 37.950 | 0 | 96.845 | ||||
| 28/01/2025 | 1.550 | 38.300 | 0 | 45.354 | ||||
| 27/01/2025 | 1.430 | 37.100 | 0 | 36.332 | ||||
| 24/01/2025 | 1.410 | 36.850 | 0 | 56.598 | ||||
| 23/01/2025 | 1.220 | 34.500 | 0 | 82.338 | ||||
| 22/01/2025 | 1.290 | 35.300 | 0 | 79.532 | ||||
| 21/01/2025 | 1.320 | 35.900 | 0 | 58.607 | ||||
| 20/01/2025 | 1.230 | 34.700 | 0 | 75.787 | ||||
| 17/01/2025 | 1.230 | 34.950 | 0 | 58.332 | ||||
| 16/01/2025 | 1.180 | 34.350 | 0 | 63.399 | ||||
| 15/01/2025 | 1.130 | 33.600 | 0 | 73.286 | ||||
| 14/01/2025 | 1.130 | 33.750 | 0 | 65.738 | ||||
| 13/01/2025 | 1.060 | 32.800 | 0 | 73.035 | ||||
| 10/01/2025 | 1.130 | 33.550 | 0 | 72.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |