27216 快手韓投五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 42.100 | 0 | 76.501 | ||||
| 27/01/2025 | 0.015 | 42.100 | 0 | 74.724 | ||||
| 24/01/2025 | 0.015 | 40.550 | 0 | 76.957 | ||||
| 23/01/2025 | 0.015 | 40.100 | 0 | 77.452 | ||||
| 22/01/2025 | 0.015 | 40.450 | 0 | 74.454 | ||||
| 21/01/2025 | 0.015 | 41.500 | 0 | 68.634 | ||||
| 20/01/2025 | 0.015 | 41.400 | 0 | 67.838 | ||||
| 17/01/2025 | 0.015 | 40.750 | 0 | 67.107 | ||||
| 16/01/2025 | 0.015 | 40.800 | 0 | 65.871 | ||||
| 15/01/2025 | 0.015 | 40.200 | 0 | 67.211 | ||||
| 14/01/2025 | 0.015 | 40.700 | 0 | 64.295 | ||||
| 13/01/2025 | 0.015 | 38.800 | 0 | 70.664 | ||||
| 10/01/2025 | 0.015 | 39.350 | 0 | 65.796 | ||||
| 09/01/2025 | 0.015 | 40.050 | 0 | 62.405 | ||||
| 08/01/2025 | 0.015 | 40.050 | 0 | 61.626 | ||||
| 07/01/2025 | 0.015 | 40.650 | 0 | 58.761 | ||||
| 06/01/2025 | 0.015 | 40.300 | 0 | 59.270 | ||||
| 03/01/2025 | 0.016 | 40.800 | 0 | 56.273 | ||||
| 02/01/2025 | 0.017 | 40.550 | 100,000 | 57.142 | 100,000 | 0.019 | ||
| 31/12/2024 | 0.024 | 41.350 | 0 | 57.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |