27219 友邦信證五四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.024 | 53.250 | 0 | 48.153 | ||||
| 05/02/2025 | 0.024 | 53.000 | 0 | 48.334 | ||||
| 04/02/2025 | 0.024 | 54.050 | 0 | 45.922 | ||||
| 03/02/2025 | 0.024 | 53.450 | 0 | 46.789 | ||||
| 28/01/2025 | 0.029 | 54.250 | 0 | 45.250 | ||||
| 27/01/2025 | 0.029 | 53.750 | 0 | 45.934 | ||||
| 24/01/2025 | 0.034 | 54.550 | 0 | 45.100 | ||||
| 23/01/2025 | 0.034 | 53.950 | 0 | 45.987 | ||||
| 22/01/2025 | 0.039 | 54.700 | 0 | 45.632 | ||||
| 21/01/2025 | 0.046 | 55.500 | 0 | 45.493 | ||||
| 20/01/2025 | 0.042 | 54.850 | 50,000 | 45.561 | 50,000 | 0.042 | ||
| 17/01/2025 | 0.038 | 54.400 | 0 | 44.695 | ||||
| 16/01/2025 | 0.038 | 54.200 | 0 | 44.833 | ||||
| 15/01/2025 | 0.032 | 53.100 | 60,000 | 45.019 | 60,000 | 0.032 | ||
| 14/01/2025 | 0.032 | 52.750 | 30,000 | 45.397 | 30,000 | 0.030 | ||
| 13/01/2025 | 0.029 | 52.150 | 20,000 | 45.368 | 20,000 | 0.029 | ||
| 10/01/2025 | 0.030 | 52.600 | 0 | 44.181 | ||||
| 09/01/2025 | 0.031 | 53.050 | 0 | 43.450 | ||||
| 08/01/2025 | 0.035 | 53.800 | 40,000 | 42.983 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.041 | 54.650 | 0 | 42.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |