27220 恒指法興五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 20,225.110 | 0 | 39.671 | ||||
| 27/01/2025 | 0.010 | 20,197.770 | 0 | 38.797 | ||||
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 35.988 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 32.523 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 0 | 32.710 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 34.833 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 32.982 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 29.171 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 0 | 28.348 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 650,000 | 26.198 | 150,000 | 0.010 | ||
| 14/01/2025 | 0.012 | 19,219.780 | 150,000 | 26.543 | ||||
| 13/01/2025 | 0.017 | 18,874.140 | 2,220,000 | 25.807 | 1,250,000 | 0.019 | 790,000 | 0.021 |
| 10/01/2025 | 0.015 | 19,064.290 | 3,010,000 | 25.684 | 310,000 | 0.014 | 2,640,000 | 0.015 |
| 09/01/2025 | 0.013 | 19,240.890 | 0 | 25.844 | ||||
| 08/01/2025 | 0.013 | 19,279.840 | 200,000 | 25.884 | 100,000 | 0.014 | 100,000 | 0.012 |
| 07/01/2025 | 0.012 | 19,447.580 | 260,000 | 26.365 | 100,000 | 0.010 | 100,000 | 0.013 |
| 06/01/2025 | 0.011 | 19,688.290 | 0 | 27.249 | ||||
| 03/01/2025 | 0.011 | 19,760.270 | 0 | 26.973 | ||||
| 02/01/2025 | 0.011 | 19,623.320 | 1,400,000 | 25.847 | 1,400,000 | 0.010 | ||
| 31/12/2024 | 0.012 | 20,059.950 | 0 | 28.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |