27224 中宏摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01020.8800325.301
02/07/20260.01020.0000315.135
30/06/20260.01020.0600277.028
29/06/20260.01020.6400255.049
26/06/20260.01020.1400229.498
25/06/20260.01020.6400215.502
24/06/20260.01021.7800196.262
23/06/20260.01022.0400187.462
22/06/20260.01022.7600175.158
18/06/20260.01022.7400157.716
17/06/20260.01023.7600146.042
16/06/20260.01024.2400139.241
15/06/20260.01026.1000123.312
12/06/20260.01026.9600110.849
11/06/20260.01026.8000109.813
10/06/20260.01026.5800109.212
09/06/20260.01026.7800106.195
08/06/20260.01026.7800104.459
05/06/20260.01026.5200101.160
04/06/20260.01027.300095.468
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。