27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.460 | 5.460 | 0 | 34.358 | ||||
| 10/02/2025 | 0.450 | 5.430 | 0 | 34.473 | ||||
| 07/02/2025 | 0.430 | 5.380 | 0 | 34.380 | ||||
| 06/02/2025 | 0.430 | 5.390 | 0 | 34.082 | ||||
| 05/02/2025 | 0.420 | 5.360 | 0 | 34.175 | ||||
| 04/02/2025 | 0.430 | 5.390 | 0 | 33.758 | ||||
| 03/02/2025 | 0.390 | 5.280 | 0 | 34.043 | ||||
| 28/01/2025 | 0.405 | 5.290 | 0 | 34.267 | ||||
| 27/01/2025 | 0.420 | 5.340 | 0 | 33.876 | ||||
| 24/01/2025 | 0.380 | 5.250 | 0 | 33.546 | ||||
| 23/01/2025 | 0.330 | 5.110 | 4,000 | 33.720 | 2,000 | 0.338 | 2,000 | 0.315 |
| 22/01/2025 | 0.285 | 4.980 | 0 | 33.725 | ||||
| 21/01/2025 | 0.295 | 5.030 | 0 | 33.159 | ||||
| 20/01/2025 | 0.290 | 5.000 | 30,000 | 33.427 | 30,000 | 0.285 | ||
| 17/01/2025 | 0.270 | 4.920 | 0 | 33.672 | ||||
| 16/01/2025 | 0.290 | 5.000 | 0 | 33.192 | ||||
| 15/01/2025 | 0.265 | 4.930 | 0 | 33.037 | ||||
| 14/01/2025 | 0.250 | 4.880 | 354,000 | 32.947 | 354,000 | 0.245 | ||
| 13/01/2025 | 0.247 | 4.850 | 1,494,000 | 33.300 | 570,000 | 0.234 | 924,000 | 0.230 |
| 10/01/2025 | 0.260 | 4.870 | 150,000 | 33.558 | 60,000 | 0.280 | 90,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |