27247 網易摩通五二購Ａ (认购证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 161.000 | 1,260,000 | 51.350 | 1,240,000 | 0.099 | 20,000 | 0.094 |
| 27/01/2025 | 0.081 | 158.300 | 0 | 51.852 | ||||
| 24/01/2025 | 0.085 | 158.400 | 0 | 50.522 | ||||
| 23/01/2025 | 0.082 | 156.600 | 20,000 | 51.971 | 20,000 | 0.085 | ||
| 22/01/2025 | 0.073 | 154.800 | 0 | 51.456 | ||||
| 21/01/2025 | 0.094 | 157.400 | 0 | 52.628 | ||||
| 20/01/2025 | 0.090 | 155.700 | 0 | 53.630 | ||||
| 17/01/2025 | 0.081 | 153.800 | 575,000 | 52.050 | 120,000 | 0.080 | 455,000 | 0.078 |
| 16/01/2025 | 0.105 | 157.000 | 460,000 | 52.905 | 455,000 | 0.121 | 5,000 | 0.119 |
| 15/01/2025 | 0.095 | 154.800 | 1,350,000 | 53.149 | 550,000 | 0.095 | 800,000 | 0.092 |
| 14/01/2025 | 0.070 | 148.800 | 0 | 54.313 | ||||
| 13/01/2025 | 0.071 | 148.600 | 500,000 | 54.298 | 250,000 | 0.073 | 250,000 | 0.074 |
| 10/01/2025 | 0.065 | 146.700 | 305,000 | 53.337 | 200,000 | 0.065 | 105,000 | 0.065 |
| 09/01/2025 | 0.060 | 144.700 | 200,000 | 53.878 | 200,000 | 0.069 | ||
| 08/01/2025 | 0.050 | 141.600 | 330,000 | 53.944 | 330,000 | 0.047 | ||
| 07/01/2025 | 0.039 | 137.500 | 0 | 54.269 | ||||
| 06/01/2025 | 0.040 | 137.300 | 0 | 54.397 | ||||
| 03/01/2025 | 0.040 | 136.500 | 0 | 53.828 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 53.830 | ||||
| 31/12/2024 | 0.054 | 138.400 | 0 | 55.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |