27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 629.000 | 1,400,000 | 46.481 | 800,000 | 0.092 | 600,000 | 0.092 |
| 19/08/2026 | 0.094 | 628.500 | 1,375,000 | 46.918 | 710,000 | 0.089 | 660,000 | 0.091 |
| 18/08/2026 | 0.085 | 650.500 | 1,910,000 | 47.583 | 1,010,000 | 0.084 | 900,000 | 0.081 |
| 17/08/2026 | 0.083 | 652.000 | 2,430,000 | 47.082 | 1,180,000 | 0.086 | 1,210,000 | 0.088 |
| 14/08/2026 | 0.089 | 641.500 | 6,100,000 | 47.001 | 3,050,000 | 0.085 | 3,050,000 | 0.084 |
| 13/08/2026 | 0.085 | 652.500 | 2,740,000 | 47.393 | 1,340,000 | 0.081 | 1,400,000 | 0.081 |
| 12/08/2026 | 0.084 | 654.000 | 5,630,000 | 47.210 | 2,985,000 | 0.088 | 2,645,000 | 0.088 |
| 11/08/2026 | 0.088 | 651.500 | 8,350,000 | 47.994 | 3,855,000 | 0.083 | 4,160,000 | 0.083 |
| 10/08/2026 | 0.092 | 641.000 | 2,690,000 | 47.472 | 1,300,000 | 0.096 | 1,390,000 | 0.096 |
| 07/08/2026 | 0.097 | 632.500 | 7,895,000 | 47.318 | 4,115,000 | 0.096 | 3,760,000 | 0.096 |
| 06/08/2026 | 0.101 | 628.000 | 8,525,000 | 47.399 | 3,900,000 | 0.088 | 3,930,000 | 0.084 |
| 05/08/2026 | 0.085 | 661.371 | 3,205,000 | 47.964 | 1,520,000 | 0.088 | 1,685,000 | 0.089 |
| 04/08/2026 | 0.092 | 647.871 | 9,660,000 | 47.995 | 5,200,000 | 0.097 | 4,360,000 | 0.100 |
| 03/08/2026 | 0.107 | 623.371 | 6,220,000 | 48.409 | 3,110,000 | 0.107 | 3,110,000 | 0.106 |
| 31/07/2026 | 0.109 | 620.871 | 8,965,000 | 48.286 | 4,635,000 | 0.110 | 4,330,000 | 0.110 |
| 30/07/2026 | 0.111 | 619.371 | 23,175,000 | 48.521 | 11,595,000 | 0.111 | 11,380,000 | 0.111 |
| 29/07/2026 | 0.114 | 617.871 | 13,175,000 | 49.044 | 6,035,000 | 0.123 | 7,140,000 | 0.121 |
| 28/07/2026 | 0.123 | 601.871 | 14,835,000 | 48.671 | 6,690,000 | 0.116 | 7,780,000 | 0.114 |
| 27/07/2026 | 0.103 | 633.371 | 35,630,000 | 48.303 | 17,670,000 | 0.111 | 17,860,000 | 0.111 |
| 24/07/2026 | 0.113 | 620.371 | 5,950,000 | 48.789 | 2,900,000 | 0.116 | 2,950,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |