27248 快手瑞銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 42.100 | 0 | 71.108 | ||||
| 27/01/2025 | 0.010 | 42.100 | 0 | 69.454 | ||||
| 24/01/2025 | 0.010 | 40.550 | 0 | 71.639 | ||||
| 23/01/2025 | 0.010 | 40.100 | 0 | 72.126 | ||||
| 22/01/2025 | 0.010 | 40.450 | 0 | 69.313 | ||||
| 21/01/2025 | 0.010 | 41.500 | 0 | 63.830 | ||||
| 20/01/2025 | 0.010 | 41.400 | 0 | 63.096 | ||||
| 17/01/2025 | 0.010 | 40.750 | 0 | 62.455 | ||||
| 16/01/2025 | 0.010 | 40.800 | 0 | 61.301 | ||||
| 15/01/2025 | 0.010 | 40.200 | 0 | 62.581 | ||||
| 14/01/2025 | 0.010 | 40.700 | 0 | 59.839 | ||||
| 13/01/2025 | 0.010 | 38.800 | 0 | 65.875 | ||||
| 10/01/2025 | 0.010 | 39.350 | 80,000 | 61.307 | ||||
| 09/01/2025 | 0.011 | 40.050 | 172,000 | 59.061 | 172,000 | 0.011 | ||
| 08/01/2025 | 0.013 | 40.050 | 0 | 60.049 | ||||
| 07/01/2025 | 0.013 | 40.650 | 390,000 | 57.247 | ||||
| 06/01/2025 | 0.011 | 40.300 | 1,200,000 | 56.082 | 750,000 | 0.011 | 200,000 | 0.011 |
| 03/01/2025 | 0.013 | 40.800 | 10,626,000 | 54.160 | 5,213,000 | 0.012 | 5,413,000 | 0.015 |
| 02/01/2025 | 0.014 | 40.550 | 1,176,000 | 55.108 | 1,176,000 | 0.014 | ||
| 31/12/2024 | 0.022 | 41.350 | 946,000 | 56.137 | 946,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |