27251 農行摩利五五購Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.500 | 4.320 | 0 | 31.411 | ||||
| 10/02/2025 | 0.480 | 4.300 | 377,000 | 30.525 | 377,000 | 0.461 | ||
| 07/02/2025 | 0.440 | 4.210 | 382,000 | 32.834 | 382,000 | 0.435 | ||
| 06/02/2025 | 0.480 | 4.280 | 0 | 31.642 | ||||
| 05/02/2025 | 0.485 | 4.290 | 200,000 | 31.206 | 100,000 | 0.450 | 100,000 | 0.440 |
| 04/02/2025 | 0.485 | 4.290 | 5,000 | 30.811 | 5,000 | 0.470 | ||
| 03/02/2025 | 0.430 | 4.200 | 5,000 | 31.552 | 5,000 | 0.420 | ||
| 28/01/2025 | 0.510 | 4.280 | 0 | 33.502 | ||||
| 27/01/2025 | 0.520 | 4.340 | 5,000 | 29.319 | 5,000 | 0.500 | ||
| 24/01/2025 | 0.465 | 4.220 | 95,000 | 32.416 | 5,000 | 0.480 | 90,000 | 0.481 |
| 23/01/2025 | 0.465 | 4.230 | 0 | 31.486 | ||||
| 22/01/2025 | 0.430 | 4.150 | 0 | 33.342 | ||||
| 21/01/2025 | 0.460 | 4.230 | 5,000 | 30.529 | 5,000 | 0.460 | ||
| 20/01/2025 | 0.440 | 4.170 | 0 | 32.628 | ||||
| 17/01/2025 | 0.440 | 4.180 | 170,000 | 31.457 | 170,000 | 0.452 | ||
| 16/01/2025 | 0.485 | 4.240 | 0 | 31.817 | ||||
| 15/01/2025 | 0.465 | 4.210 | 0 | 31.711 | ||||
| 14/01/2025 | 0.460 | 4.190 | 0 | 32.354 | ||||
| 13/01/2025 | 0.450 | 4.170 | 5,000 | 32.546 | 5,000 | 0.440 | ||
| 10/01/2025 | 0.495 | 4.210 | 0 | 34.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |