27255 工行瑞銀五乙購Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.510 | 5.390 | 480,000 | 33.592 | 240,000 | 0.495 | 240,000 | 0.493 |
| 05/02/2025 | 0.495 | 5.360 | 160,000 | 33.507 | 80,000 | 0.475 | 80,000 | 0.470 |
| 04/02/2025 | 0.510 | 5.390 | 0 | 33.246 | ||||
| 03/02/2025 | 0.460 | 5.280 | 320,000 | 33.326 | 160,000 | 0.418 | 160,000 | 0.420 |
| 28/01/2025 | 0.475 | 5.290 | 0 | 33.508 | ||||
| 27/01/2025 | 0.495 | 5.340 | 0 | 33.242 | ||||
| 24/01/2025 | 0.445 | 5.250 | 80,000 | 32.647 | 40,000 | 0.445 | 40,000 | 0.445 |
| 23/01/2025 | 0.380 | 5.110 | 0 | 32.391 | ||||
| 22/01/2025 | 0.340 | 4.980 | 320,000 | 33.060 | 160,000 | 0.340 | 160,000 | 0.335 |
| 21/01/2025 | 0.360 | 5.030 | 480,000 | 32.933 | 240,000 | 0.352 | 240,000 | 0.350 |
| 20/01/2025 | 0.345 | 5.000 | 240,000 | 32.700 | 120,000 | 0.333 | 120,000 | 0.333 |
| 17/01/2025 | 0.315 | 4.920 | 280,000 | 32.572 | 140,000 | 0.338 | 140,000 | 0.338 |
| 16/01/2025 | 0.350 | 5.000 | 440,000 | 32.756 | 220,000 | 0.340 | 220,000 | 0.341 |
| 15/01/2025 | 0.325 | 4.930 | 0 | 32.827 | ||||
| 14/01/2025 | 0.310 | 4.880 | 160,000 | 32.887 | 80,000 | 0.305 | 80,000 | 0.310 |
| 13/01/2025 | 0.300 | 4.850 | 320,000 | 32.888 | 160,000 | 0.293 | 160,000 | 0.293 |
| 10/01/2025 | 0.310 | 4.870 | 480,000 | 32.879 | 240,000 | 0.310 | 240,000 | 0.310 |
| 09/01/2025 | 0.325 | 4.880 | 480,000 | 33.497 | 240,000 | 0.345 | 240,000 | 0.343 |
| 08/01/2025 | 0.345 | 4.940 | 520,000 | 33.263 | 260,000 | 0.351 | 260,000 | 0.351 |
| 07/01/2025 | 0.330 | 4.910 | 440,000 | 32.955 | 220,000 | 0.320 | 220,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |