27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.156 -0.028 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 74.950 | 0 | 49.592 | |||||
| 03/07/2026 | 71.600 | 0 | 49.544 | 2,240,000 | 0.178 | 2,255,000 | 0.178 | |
| 02/07/2026 | 70.850 | 0 | 49.028 | 10,010,000 | 0.174 | 8,845,000 | 0.172 | |
| 30/06/2026 | 68.500 | 0 | 46.789 | 19,880,000 | 0.212 | 20,980,000 | 0.213 | |
| 29/06/2026 | 67.650 | 0 | 48.750 | 23,115,000 | 0.211 | 22,215,000 | 0.210 | |
| 26/06/2026 | 64.250 | 0 | 48.536 | 9,295,000 | 0.233 | 10,390,000 | 0.234 | |
| 25/06/2026 | 66.100 | 0 | 47.807 | 12,900,000 | 0.229 | 12,780,000 | 0.229 | |
| 24/06/2026 | 67.750 | 0 | 47.329 | 13,360,000 | 0.206 | 13,120,000 | 0.205 | |
| 23/06/2026 | 69.600 | 0 | 45.856 | 12,075,000 | 0.190 | 12,460,000 | 0.189 | |
| 22/06/2026 | 72.000 | 0 | 46.270 | 20,335,000 | 0.183 | 19,105,000 | 0.183 | |
| 18/06/2026 | 71.800 | 0 | 46.904 | 34,160,000 | 0.160 | 34,840,000 | 0.159 | |
| 17/06/2026 | 74.400 | 0 | 46.471 | 17,670,000 | 0.156 | 17,930,000 | 0.156 | |
| 16/06/2026 | 75.300 | 0 | 47.194 | 24,815,000 | 0.153 | 25,130,000 | 0.153 | |
| 15/06/2026 | 78.250 | 0 | 47.393 | 8,250,000 | 0.138 | 8,385,000 | 0.138 | |
| 12/06/2026 | 77.900 | 0 | 47.720 | 7,260,000 | 0.143 | 7,235,000 | 0.143 | |
| 11/06/2026 | 78.100 | 0 | 48.174 | 17,055,000 | 0.138 | 16,760,000 | 0.138 | |
| 10/06/2026 | 79.000 | 0 | 47.503 | 20,740,000 | 0.133 | 20,705,000 | 0.133 | |
| 09/06/2026 | 77.200 | 0 | 46.666 | 18,050,000 | 0.141 | 18,015,000 | 0.141 | |
| 08/06/2026 | 76.250 | 0 | 46.424 | 8,005,000 | 0.148 | 7,850,000 | 0.148 | |
| 05/06/2026 | 79.950 | 0 | 47.335 | 7,995,000 | 0.133 | 8,085,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |