27260 小米信證五四沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.01542.5500101.072
10/02/20250.01543.7500102.661
07/02/20250.01542.450098.425
06/02/20250.01540.550094.236
05/02/20250.01539.650091.914
04/02/20250.01539.550091.229
03/02/20250.01537.950087.465
28/01/20250.01538.300085.319
27/01/20250.01537.100082.448
24/01/20250.01536.850080.669
23/01/20250.01534.500075.289
22/01/20250.01535.300076.642
21/01/20250.01535.900077.541
20/01/20250.01534.700074.630
17/01/20250.01534.950074.092
16/01/20250.01534.350072.472
15/01/20250.01533.600070.514
14/01/20250.01533.750070.547
13/01/20250.01532.800068.138
10/01/20250.01533.550068.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。