27277 海油華泰五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 18.800 | 0 | 72.023 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 72.598 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 67.797 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 68.134 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 59.703 | ||||
| 27/01/2025 | 0.010 | 18.680 | 0 | 56.016 | ||||
| 24/01/2025 | 0.010 | 18.460 | 0 | 54.848 | ||||
| 23/01/2025 | 0.010 | 18.620 | 0 | 52.351 | ||||
| 22/01/2025 | 0.010 | 18.740 | 0 | 50.334 | ||||
| 21/01/2025 | 0.010 | 18.940 | 0 | 47.675 | ||||
| 20/01/2025 | 0.010 | 19.080 | 0 | 45.665 | ||||
| 17/01/2025 | 0.010 | 19.600 | 0 | 39.267 | ||||
| 16/01/2025 | 0.010 | 19.780 | 0 | 37.236 | ||||
| 15/01/2025 | 0.010 | 19.500 | 0 | 38.928 | ||||
| 14/01/2025 | 0.010 | 19.480 | 0 | 38.522 | ||||
| 13/01/2025 | 0.010 | 19.240 | 0 | 39.869 | ||||
| 10/01/2025 | 0.010 | 18.820 | 0 | 41.524 | ||||
| 09/01/2025 | 0.010 | 18.880 | 0 | 40.561 | ||||
| 08/01/2025 | 0.010 | 19.020 | 0 | 39.032 | ||||
| 07/01/2025 | 0.010 | 18.980 | 0 | 38.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |