27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.790 +0.090 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.700 | 205.600 | 5,000 | 128.592 | 5,000 | 0.700 | ||
| 14/04/2026 | 0.770 | 216.400 | 0 | 127.387 | ||||
| 13/04/2026 | 0.770 | 214.800 | 10,000 | 129.234 | 10,000 | 0.740 | ||
| 10/04/2026 | 0.820 | 222.400 | 10,000 | 127.298 | 5,000 | 0.830 | 5,000 | 0.790 |
| 09/04/2026 | 0.950 | 240.400 | 10,000 | 126.700 | 10,000 | 0.830 | ||
| 08/04/2026 | 0.830 | 224.800 | 15,000 | 125.179 | 15,000 | 0.787 | ||
| 02/04/2026 | 0.610 | 189.000 | 45,000 | 127.848 | 20,000 | 0.650 | 25,000 | 0.650 |
| 01/04/2026 | 0.590 | 185.900 | 30,000 | 127.477 | 10,000 | 0.610 | 20,000 | 0.590 |
| 31/03/2026 | 0.570 | 183.000 | 90,000 | 126.805 | 40,000 | 0.613 | 50,000 | 0.580 |
| 30/03/2026 | 0.660 | 197.000 | 70,000 | 125.756 | 10,000 | 0.675 | 60,000 | 0.635 |
| 27/03/2026 | 0.520 | 172.300 | 10,000 | 128.506 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.580 | 180.600 | 0 | 129.841 | ||||
| 25/03/2026 | 0.590 | 185.000 | 60,000 | 125.690 | 45,000 | 0.556 | 15,000 | 0.603 |
| 24/03/2026 | 0.475 | 165.000 | 2,185,000 | 127.200 | 1,075,000 | 0.413 | 1,110,000 | 0.412 |
| 23/03/2026 | 0.375 | 145.900 | 5,595,000 | 129.042 | 2,795,000 | 0.392 | 2,800,000 | 0.391 |
| 20/03/2026 | 0.395 | 153.800 | 20,000 | 122.354 | 10,000 | 0.395 | 10,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |