27295 恒指匯豐五二購Ｃ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.450 | 20,891.620 | 0 | |||||
| 05/02/2025 | 0.450 | 20,597.090 | 0 | 59.493 | ||||
| 04/02/2025 | 0.460 | 20,789.960 | 1,000,000 | 45.520 | 1,000,000 | 0.430 | ||
| 03/02/2025 | 0.375 | 20,217.260 | 420,000 | 28.725 | 420,000 | 0.355 | ||
| 28/01/2025 | 0.385 | 20,225.110 | 0 | 37.217 | ||||
| 27/01/2025 | 0.385 | 20,197.770 | 1,000,000 | 39.372 | ||||
| 24/01/2025 | 0.360 | 20,066.190 | 0 | 31.056 | ||||
| 23/01/2025 | 0.325 | 19,700.560 | 0 | 37.258 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 0 | 37.095 | ||||
| 21/01/2025 | 0.375 | 20,106.550 | 0 | 36.869 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 31.428 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 28.436 | ||||
| 16/01/2025 | 0.295 | 19,522.890 | 0 | 29.517 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 28.165 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 29.034 | ||||
| 13/01/2025 | 0.228 | 18,874.140 | 0 | 31.099 | ||||
| 10/01/2025 | 0.255 | 19,064.290 | 0 | 32.537 | ||||
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 30.578 | ||||
| 08/01/2025 | 0.275 | 19,279.840 | 0 | 30.495 | ||||
| 07/01/2025 | 0.295 | 19,447.580 | 0 | 30.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |