27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.475 | 5.290 | 0 | 34.225 | ||||
| 27/01/2025 | 0.485 | 5.340 | 0 | 33.442 | ||||
| 24/01/2025 | 0.440 | 5.250 | 0 | 33.077 | ||||
| 23/01/2025 | 0.380 | 5.110 | 0 | 33.050 | ||||
| 22/01/2025 | 0.330 | 4.980 | 0 | 33.092 | ||||
| 21/01/2025 | 0.345 | 5.030 | 0 | 32.703 | ||||
| 20/01/2025 | 0.340 | 5.000 | 0 | 33.036 | ||||
| 17/01/2025 | 0.315 | 4.920 | 0 | 33.176 | ||||
| 16/01/2025 | 0.330 | 5.000 | 160,000 | 32.218 | 80,000 | 0.330 | 80,000 | 0.330 |
| 15/01/2025 | 0.310 | 4.930 | 0 | 32.539 | ||||
| 14/01/2025 | 0.300 | 4.880 | 0 | 32.875 | ||||
| 13/01/2025 | 0.295 | 4.850 | 0 | 33.169 | ||||
| 10/01/2025 | 0.305 | 4.870 | 0 | 33.167 | ||||
| 09/01/2025 | 0.310 | 4.880 | 0 | 33.192 | ||||
| 08/01/2025 | 0.325 | 4.940 | 0 | 32.701 | ||||
| 07/01/2025 | 0.315 | 4.910 | 0 | 32.667 | ||||
| 06/01/2025 | 0.315 | 4.890 | 0 | 33.050 | ||||
| 03/01/2025 | 0.315 | 4.890 | 0 | 32.880 | ||||
| 02/01/2025 | 0.305 | 4.850 | 0 | 36.537 | ||||
| 31/12/2024 | 0.390 | 5.055 | 0 | 33.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |