27308 晶泰中銀六十購Ａ (认购证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.155 | 9.680 | 200,000 | 96.895 | 100,000 | 0.152 | 100,000 | 0.153 |
| 13/04/2026 | 0.153 | 9.540 | 460,000 | 98.195 | 230,000 | 0.153 | 230,000 | 0.155 |
| 10/04/2026 | 0.166 | 9.800 | 600,000 | 97.846 | 300,000 | 0.165 | 300,000 | 0.172 |
| 09/04/2026 | 0.166 | 9.610 | 0 | 100.744 | ||||
| 08/04/2026 | 0.179 | 9.950 | 0 | 99.487 | ||||
| 02/04/2026 | 0.169 | 9.600 | 0 | 100.165 | ||||
| 01/04/2026 | 0.174 | 9.740 | 0 | 99.362 | ||||
| 31/03/2026 | 0.144 | 9.010 | 0 | 100.149 | ||||
| 30/03/2026 | 0.159 | 9.290 | 0 | 100.900 | ||||
| 27/03/2026 | 0.172 | 9.600 | 0 | 99.693 | ||||
| 26/03/2026 | 0.156 | 9.270 | 1,140,000 | 99.099 | 640,000 | 0.167 | 500,000 | 0.174 |
| 25/03/2026 | 0.154 | 9.080 | 6,400,000 | 101.241 | 3,130,000 | 0.155 | 3,270,000 | 0.156 |
| 24/03/2026 | 0.155 | 9.090 | 8,520,000 | 101.143 | 4,260,000 | 0.150 | 4,260,000 | 0.151 |
| 23/03/2026 | 0.155 | 8.920 | 1,560,000 | 103.733 | 780,000 | 0.161 | 780,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |