27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.145 | 31.350 | 0 | 46.986 | ||||
| 27/01/2025 | 0.153 | 31.850 | 0 | 46.199 | ||||
| 24/01/2025 | 0.146 | 31.750 | 0 | 45.340 | ||||
| 23/01/2025 | 0.122 | 30.650 | 0 | 45.696 | ||||
| 22/01/2025 | 0.128 | 30.650 | 280,000 | 46.433 | 110,000 | 0.133 | 170,000 | 0.134 |
| 21/01/2025 | 0.130 | 30.650 | 0 | 46.556 | ||||
| 20/01/2025 | 0.136 | 30.550 | 0 | 47.611 | ||||
| 17/01/2025 | 0.146 | 31.150 | 0 | 46.600 | ||||
| 16/01/2025 | 0.146 | 31.150 | 0 | 46.499 | ||||
| 15/01/2025 | 0.145 | 30.750 | 0 | 47.618 | ||||
| 14/01/2025 | 0.145 | 30.850 | 200,000 | 47.104 | 100,000 | 0.140 | 100,000 | 0.140 |
| 13/01/2025 | 0.135 | 30.450 | 0 | 47.020 | ||||
| 10/01/2025 | 0.141 | 30.550 | 100,000 | 47.184 | 100,000 | 0.143 | ||
| 09/01/2025 | 0.139 | 30.450 | 700,000 | 47.154 | 300,000 | 0.142 | 400,000 | 0.147 |
| 08/01/2025 | 0.172 | 31.450 | 0 | 47.826 | ||||
| 07/01/2025 | 0.199 | 32.350 | 0 | 47.697 | ||||
| 06/01/2025 | 0.216 | 32.900 | 0 | 47.528 | ||||
| 03/01/2025 | 0.216 | 32.950 | 10,000 | 47.054 | 10,000 | 0.214 | ||
| 02/01/2025 | 0.207 | 32.550 | 10,000 | 47.382 | 10,000 | 0.208 | ||
| 31/12/2024 | 0.240 | 33.600 | 0 | 46.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |