27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 18.800 | 3,910,000 | 37.624 | 955,000 | 0.039 | 2,955,000 | 0.037 |
| 05/02/2025 | 0.040 | 18.560 | 2,470,000 | 38.621 | 1,235,000 | 0.039 | 1,235,000 | 0.038 |
| 04/02/2025 | 0.049 | 18.760 | 1,270,000 | 39.129 | 635,000 | 0.050 | 635,000 | 0.050 |
| 03/02/2025 | 0.041 | 18.560 | 200,000 | 38.282 | 100,000 | 0.034 | 100,000 | 0.033 |
| 28/01/2025 | 0.046 | 18.440 | 200,000 | 38.903 | 100,000 | 0.046 | 100,000 | 0.046 |
| 27/01/2025 | 0.052 | 18.680 | 1,380,000 | 38.328 | 685,000 | 0.049 | 695,000 | 0.048 |
| 24/01/2025 | 0.046 | 18.460 | 1,740,000 | 37.762 | 1,015,000 | 0.042 | 725,000 | 0.041 |
| 23/01/2025 | 0.053 | 18.620 | 1,990,000 | 38.026 | 850,000 | 0.054 | 1,140,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 1,400,000 | 37.798 | 950,000 | 0.058 | 450,000 | 0.060 |
| 21/01/2025 | 0.065 | 18.940 | 2,355,000 | 37.725 | 1,210,000 | 0.062 | 1,145,000 | 0.062 |
| 20/01/2025 | 0.068 | 19.080 | 2,525,000 | 37.035 | 1,220,000 | 0.076 | 1,305,000 | 0.077 |
| 17/01/2025 | 0.092 | 19.600 | 300,000 | 36.644 | 150,000 | 0.092 | 150,000 | 0.098 |
| 16/01/2025 | 0.107 | 19.780 | 2,070,000 | 37.384 | 1,595,000 | 0.115 | 475,000 | 0.113 |
| 15/01/2025 | 0.098 | 19.500 | 0 | 37.984 | ||||
| 14/01/2025 | 0.104 | 19.480 | 20,000 | 38.844 | 10,000 | 0.105 | 10,000 | 0.099 |
| 13/01/2025 | 0.104 | 19.240 | 20,000 | 40.535 | 20,000 | 0.104 | ||
| 10/01/2025 | 0.075 | 18.820 | 0 | 38.086 | ||||
| 09/01/2025 | 0.078 | 18.880 | 300,000 | 37.983 | 150,000 | 0.081 | 150,000 | 0.078 |
| 08/01/2025 | 0.088 | 19.020 | 0 | 38.484 | ||||
| 07/01/2025 | 0.081 | 18.980 | 300,000 | 37.352 | 150,000 | 0.077 | 150,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |