27327 建板法興六九購Ｂ (认购证)
按盘价 
3.690 -0.070 (-1.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.760 | 67.200 | 0 | 82.556 | ||||
| 10/06/2026 | 3.210 | 60.670 | 0 | 95.470 | ||||
| 09/06/2026 | 3.330 | 62.470 | 0 | 69.793 | ||||
| 08/06/2026 | 2.650 | 55.420 | 0 | 74.212 | ||||
| 05/06/2026 | 2.180 | 49.390 | 0 | 97.213 | ||||
| 04/06/2026 | 2.500 | 53.870 | 0 | 72.164 | ||||
| 03/06/2026 | 2.490 | 53.720 | 0 | 73.385 | ||||
| 02/06/2026 | 2.050 | 48.990 | 0 | 74.615 | ||||
| 01/06/2026 | 1.930 | 46.910 | 0 | 89.468 | ||||
| 29/05/2026 | 2.600 | 54.070 | 0 | 92.666 | ||||
| 28/05/2026 | 2.700 | 55.970 | 0 | 68.255 | ||||
| 27/05/2026 | 2.500 | 54.020 | 0 | 62.771 | ||||
| 26/05/2026 | 2.480 | 53.670 | 0 | 68.113 | ||||
| 22/05/2026 | 2.180 | 50.570 | 0 | 65.346 | ||||
| 21/05/2026 | 1.650 | 43.870 | 0 | 82.375 | ||||
| 20/05/2026 | 1.670 | 45.070 | 0 | 65.131 | ||||
| 19/05/2026 | 1.480 | 42.630 | 0 | 70.228 | ||||
| 18/05/2026 | 1.450 | 42.390 | 0 | 68.206 | ||||
| 15/05/2026 | 1.370 | 41.350 | 50,000 | 69.058 | 50,000 | 1.410 | ||
| 14/05/2026 | 1.690 | 44.690 | 0 | 74.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |