27336 贛鋒信證六七購Ｂ (认购证)
按盘价 
0.047 -0.030 (-38.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.077 | 60.550 | 0 | 68.775 | ||||
| 16/06/2026 | 0.081 | 60.550 | 250,000 | 70.469 | 250,000 | 0.078 | ||
| 15/06/2026 | 0.097 | 61.850 | 600,000 | 71.911 | 300,000 | 0.093 | 300,000 | 0.096 |
| 12/06/2026 | 0.089 | 60.800 | 140,000 | 70.407 | 70,000 | 0.089 | 70,000 | 0.087 |
| 11/06/2026 | 0.068 | 58.250 | 0 | 70.111 | ||||
| 10/06/2026 | 0.044 | 55.000 | 500,000 | 68.317 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.057 | 55.950 | 1,000,000 | 72.491 | 1,000,000 | 0.064 | ||
| 08/06/2026 | 0.040 | 54.000 | 400,000 | 68.162 | 360,000 | 0.040 | 40,000 | 0.044 |
| 05/06/2026 | 0.049 | 55.800 | 20,000 | 64.605 | 10,000 | 0.049 | ||
| 04/06/2026 | 0.061 | 57.600 | 300,000 | 63.580 | 300,000 | 0.061 | ||
| 03/06/2026 | 0.087 | 60.550 | 860,000 | 63.792 | 860,000 | 0.087 | ||
| 02/06/2026 | 0.095 | 61.600 | 10,000 | 62.077 | 10,000 | 0.095 | ||
| 01/06/2026 | 0.118 | 63.350 | 1,230,000 | 64.173 | 1,230,000 | 0.136 | ||
| 29/05/2026 | 0.130 | 64.050 | 930,000 | 64.560 | 930,000 | 0.133 | ||
| 28/05/2026 | 0.133 | 64.450 | 500,000 | 63.213 | 500,000 | 0.128 | ||
| 27/05/2026 | 0.153 | 65.950 | 0 | 63.870 | ||||
| 26/05/2026 | 0.169 | 66.800 | 0 | 66.030 | ||||
| 22/05/2026 | 0.183 | 68.200 | 0 | 63.010 | ||||
| 21/05/2026 | 0.181 | 67.528 | 0 | 64.586 | ||||
| 20/05/2026 | 0.217 | 70.528 | 330,000 | 62.131 | 330,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |