27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.012 | 17.760 | 0 | 47.811 | ||||
| 11/03/2025 | 0.012 | 17.700 | 0 | 47.668 | ||||
| 10/03/2025 | 0.012 | 17.700 | 0 | 47.024 | ||||
| 07/03/2025 | 0.012 | 17.540 | 0 | 46.573 | ||||
| 06/03/2025 | 0.012 | 17.420 | 0 | 47.002 | ||||
| 05/03/2025 | 0.012 | 17.460 | 0 | 46.108 | ||||
| 04/03/2025 | 0.012 | 17.440 | 0 | 45.720 | ||||
| 03/03/2025 | 0.012 | 17.860 | 0 | 41.839 | ||||
| 28/02/2025 | 0.012 | 17.880 | 0 | 40.321 | ||||
| 27/02/2025 | 0.014 | 17.840 | 0 | 41.487 | ||||
| 26/02/2025 | 0.014 | 17.760 | 0 | 41.676 | ||||
| 25/02/2025 | 0.017 | 17.980 | 0 | 41.277 | ||||
| 24/02/2025 | 0.021 | 18.080 | 0 | 42.075 | ||||
| 21/02/2025 | 0.028 | 18.500 | 530,000 | 40.444 | 30,000 | 0.027 | 500,000 | 0.030 |
| 20/02/2025 | 0.032 | 18.620 | 0 | 40.537 | ||||
| 19/02/2025 | 0.030 | 18.480 | 0 | 40.594 | ||||
| 18/02/2025 | 0.036 | 18.480 | 0 | 42.304 | ||||
| 17/02/2025 | 0.036 | 18.440 | 0 | 42.258 | ||||
| 14/02/2025 | 0.041 | 18.620 | 0 | 41.277 | ||||
| 13/02/2025 | 0.045 | 18.640 | 0 | 41.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |