27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.128 | 18.640 | 60,000 | 49.685 | 60,000 | 0.123 | ||
| 03/07/2026 | 0.121 | 18.300 | 2,600,000 | 50.232 | 1,460,000 | 0.106 | 520,000 | 0.107 |
| 02/07/2026 | 0.092 | 17.320 | 710,000 | 50.417 | 410,000 | 0.091 | 300,000 | 0.093 |
| 30/06/2026 | 0.079 | 16.860 | 830,000 | 49.995 | 830,000 | 0.072 | ||
| 29/06/2026 | 0.077 | 16.920 | 0 | 48.940 | ||||
| 26/06/2026 | 0.084 | 17.060 | 600,000 | 49.364 | 590,000 | 0.082 | ||
| 25/06/2026 | 0.087 | 17.220 | 0 | 48.895 | ||||
| 24/06/2026 | 0.098 | 17.560 | 0 | 49.056 | ||||
| 23/06/2026 | 0.104 | 17.820 | 0 | 48.471 | ||||
| 22/06/2026 | 0.094 | 17.450 | 910,000 | 48.579 | 110,000 | 0.091 | 800,000 | 0.090 |
| 18/06/2026 | 0.131 | 18.590 | 530,000 | 48.116 | 240,000 | 0.132 | 290,000 | 0.137 |
| 17/06/2026 | 0.150 | 19.040 | 40,000 | 48.451 | 20,000 | 0.142 | ||
| 16/06/2026 | 0.173 | 19.580 | 0 | 48.648 | ||||
| 15/06/2026 | 0.197 | 20.040 | 0 | 49.269 | ||||
| 12/06/2026 | 0.156 | 19.150 | 20,000 | 48.185 | 20,000 | 0.153 | ||
| 11/06/2026 | 0.150 | 18.890 | 0 | 47.597 | ||||
| 10/06/2026 | 0.150 | 18.820 | 20,000 | 47.966 | 20,000 | 0.150 | ||
| 09/06/2026 | 0.123 | 18.070 | 220,000 | 47.887 | 220,000 | 0.118 | ||
| 08/06/2026 | 0.109 | 17.670 | 10,000 | 47.581 | 10,000 | 0.108 | ||
| 05/06/2026 | 0.120 | 17.910 | 10,000 | 47.875 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |