27338 中芯瑞銀五四購Ａ (认购证)
实時 按盘价 升3.080 +0.220 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20252.86045.3000186.387
10/02/20253.06047.8000165.624
07/02/20252.98046.6500177.039
06/02/20253.04047.9000141.475
05/02/20252.75044.7000152.041
04/02/20252.80045.4500137.029
03/02/20252.44041.9000124.275
28/01/20252.07038.0000120.875
27/01/20252.07038.1500111.851
24/01/20252.38041.3000114.015
23/01/20252.20039.0500131.745
22/01/20252.46042.1000114.234
21/01/20252.45041.9000119.089
20/01/20252.20039.4000112.409
17/01/20252.20039.4500107.405
16/01/20251.89036.0000115.421
15/01/20251.98037.2000103.382
14/01/20251.78035.1000102.023
13/01/20251.70034.350096.768
10/01/20251.52032.350098.159
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。