27340 建行瑞銀五五購Ａ (认购证)
实時 按盘价 升0.670 +0.010 (+1.515%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20250.6606.650025.752
11/03/20250.6906.650028.810
10/03/20250.7206.690028.466
07/03/20250.7606.760025.946
06/03/20250.8006.830023.257
05/03/20250.7706.780024.719
04/03/20250.6706.630026.729
03/03/20250.6506.610026.052
28/02/20250.6506.590026.982
27/02/20250.7206.700025.228
26/02/20250.7306.720024.366
25/02/20250.6806.620027.177
24/02/20250.7706.720028.268
21/02/20250.7706.730026.903
20/02/20250.7706.720027.509
19/02/20250.7706.730026.539
18/02/20250.7606.740024.609
17/02/20250.7206.680025.237
14/02/20250.6706.620024.423
13/02/20250.6206.530025.806
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。