27343 中壽摩通六八購Ｃ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.071 | 27.500 | 17,890,000 | 47.440 | 10,060,000 | 0.072 | 7,060,000 | 0.070 |
| 13/04/2026 | 0.069 | 27.060 | 123,380,000 | 48.694 | 59,700,000 | 0.062 | 63,050,000 | 0.062 |
| 10/04/2026 | 0.072 | 27.160 | 17,020,000 | 48.404 | 12,740,000 | 0.076 | 4,220,000 | 0.075 |
| 09/04/2026 | 0.061 | 26.320 | 360,000 | 49.180 | 170,000 | 0.064 | 160,000 | 0.060 |
| 08/04/2026 | 0.064 | 26.260 | 144,750,000 | 50.034 | 71,860,000 | 0.069 | 72,670,000 | 0.069 |
| 02/04/2026 | 0.049 | 25.000 | 143,760,000 | 50.225 | 70,490,000 | 0.050 | 72,760,000 | 0.050 |
| 01/04/2026 | 0.053 | 25.200 | 141,100,000 | 50.355 | 70,420,000 | 0.057 | 70,650,000 | 0.057 |
| 31/03/2026 | 0.049 | 24.600 | 780,000 | 51.526 | 400,000 | 0.052 | 360,000 | 0.049 |
| 30/03/2026 | 0.047 | 24.380 | 3,130,000 | 51.659 | 1,660,000 | 0.047 | 1,400,000 | 0.045 |
| 27/03/2026 | 0.057 | 25.000 | 153,570,000 | 51.403 | 75,390,000 | 0.055 | 78,040,000 | 0.055 |
| 26/03/2026 | 0.057 | 25.040 | 223,800,000 | 50.205 | 103,620,000 | 0.065 | 109,550,000 | 0.065 |
| 25/03/2026 | 0.093 | 27.360 | 1,320,000 | 48.337 | 510,000 | 0.100 | 800,000 | 0.100 |
| 24/03/2026 | 0.090 | 26.900 | 113,580,000 | 49.510 | 56,630,000 | 0.081 | 56,650,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |