27346 中交花旗六六購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 4.540 | 0 | 44.270 | ||||
| 13/04/2026 | 0.020 | 4.560 | 0 | 43.966 | ||||
| 10/04/2026 | 0.021 | 4.570 | 0 | 43.318 | ||||
| 09/04/2026 | 0.022 | 4.550 | 0 | 44.629 | ||||
| 08/04/2026 | 0.023 | 4.600 | 0 | 43.080 | ||||
| 02/04/2026 | 0.022 | 4.570 | 0 | 41.528 | ||||
| 01/04/2026 | 0.021 | 4.490 | 0 | 43.487 | ||||
| 31/03/2026 | 0.023 | 4.500 | 0 | 44.428 | ||||
| 30/03/2026 | 0.033 | 4.730 | 3,960,000 | 42.114 | 1,980,000 | 0.031 | 1,980,000 | 0.030 |
| 27/03/2026 | 0.032 | 4.740 | 800,000 | 40.188 | 400,000 | 0.033 | 400,000 | 0.033 |
| 26/03/2026 | 0.037 | 4.790 | 800,000 | 41.011 | 400,000 | 0.040 | 400,000 | 0.041 |
| 25/03/2026 | 0.044 | 4.900 | 2,000,000 | 40.171 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 24/03/2026 | 0.040 | 4.830 | 2,480,000 | 40.557 | 1,240,000 | 0.040 | 1,240,000 | 0.040 |
| 23/03/2026 | 0.039 | 4.810 | 2,600,000 | 40.543 | 1,300,000 | 0.040 | 1,300,000 | 0.041 |
| 20/03/2026 | 0.051 | 4.940 | 800,000 | 40.969 | 400,000 | 0.056 | 400,000 | 0.058 |
| 19/03/2026 | 0.059 | 5.000 | 400,000 | 42.273 | 200,000 | 0.059 | 200,000 | 0.061 |
| 18/03/2026 | 0.062 | 5.010 | 400,000 | 43.120 | 200,000 | 0.062 | 200,000 | 0.063 |
| 17/03/2026 | 0.064 | 5.010 | 800,000 | 43.889 | 400,000 | 0.067 | 400,000 | 0.070 |
| 16/03/2026 | 0.068 | 5.080 | 400,000 | 42.372 | 200,000 | 0.068 | 200,000 | 0.069 |
| 13/03/2026 | 0.072 | 5.130 | 4,800,000 | 41.222 | 2,400,000 | 0.070 | 2,400,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |