27356 中化法興五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 4.330 | 0 | 53.395 | ||||
| 05/02/2025 | 0.010 | 4.290 | 0 | 53.995 | ||||
| 04/02/2025 | 0.010 | 4.300 | 0 | 52.823 | ||||
| 03/02/2025 | 0.010 | 4.250 | 0 | 53.775 | ||||
| 28/01/2025 | 0.010 | 4.280 | 0 | 48.767 | ||||
| 27/01/2025 | 0.010 | 4.290 | 0 | 47.873 | ||||
| 24/01/2025 | 0.010 | 4.260 | 0 | 47.155 | ||||
| 23/01/2025 | 0.010 | 4.240 | 0 | 47.243 | ||||
| 22/01/2025 | 0.010 | 4.250 | 0 | 46.438 | ||||
| 21/01/2025 | 0.010 | 4.300 | 0 | 44.475 | ||||
| 20/01/2025 | 0.010 | 4.310 | 50,000 | 43.714 | ||||
| 17/01/2025 | 0.011 | 4.290 | 0 | 43.714 | ||||
| 16/01/2025 | 0.011 | 4.350 | 0 | 41.619 | ||||
| 15/01/2025 | 0.011 | 4.340 | 0 | 41.502 | ||||
| 14/01/2025 | 0.011 | 4.320 | 0 | 41.649 | ||||
| 13/01/2025 | 0.011 | 4.290 | 0 | 42.088 | ||||
| 10/01/2025 | 0.011 | 4.340 | 300,000 | 39.657 | 300,000 | 0.011 | ||
| 09/01/2025 | 0.014 | 4.400 | 200,000 | 39.474 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 4.430 | 0 | 39.356 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 39.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |