27357 紫金瑞銀六九購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.033 | 31.200 | 60,000 | 64.306 | 60,000 | 0.033 | ||
| 03/07/2026 | 0.032 | 30.720 | 180,000 | 64.463 | 60,000 | 0.027 | ||
| 02/07/2026 | 0.016 | 28.180 | 10,100,000 | 64.512 | 8,640,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 27.400 | 2,480,000 | 63.321 | 2,480,000 | 0.012 | ||
| 29/06/2026 | 0.015 | 27.680 | 7,680,000 | 64.406 | 940,000 | 0.015 | 2,480,000 | 0.015 |
| 26/06/2026 | 0.013 | 27.460 | 4,700,000 | 62.497 | 4,700,000 | 0.013 | ||
| 25/06/2026 | 0.017 | 28.040 | 2,740,000 | 63.090 | 1,220,000 | 0.015 | 1,520,000 | 0.014 |
| 24/06/2026 | 0.026 | 29.440 | 0 | 62.960 | ||||
| 23/06/2026 | 0.027 | 29.560 | 960,000 | 62.659 | 420,000 | 0.027 | 540,000 | 0.030 |
| 22/06/2026 | 0.042 | 31.620 | 280,000 | 61.043 | 60,000 | 0.036 | 220,000 | 0.042 |
| 18/06/2026 | 0.042 | 32.080 | 20,000 | 58.120 | 20,000 | 0.042 | ||
| 17/06/2026 | 0.057 | 33.100 | 0 | 58.771 | ||||
| 16/06/2026 | 0.065 | 33.340 | 0 | 59.767 | ||||
| 15/06/2026 | 0.071 | 33.560 | 360,000 | 60.169 | 180,000 | 0.072 | 180,000 | 0.071 |
| 12/06/2026 | 0.042 | 31.400 | 1,500,000 | 58.722 | 980,000 | 0.040 | 520,000 | 0.047 |
| 11/06/2026 | 0.026 | 29.100 | 0 | 59.973 | ||||
| 10/06/2026 | 0.029 | 29.720 | 100,000 | 58.945 | 100,000 | 0.025 | ||
| 09/06/2026 | 0.036 | 30.640 | 0 | 59.842 | ||||
| 08/06/2026 | 0.038 | 31.123 | 1,640,000 | 57.161 | 720,000 | 0.040 | 880,000 | 0.040 |
| 05/06/2026 | 0.055 | 32.523 | 0 | 56.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |