27359 阿里法興五乙購Ａ (认购证)
按盘价 
0.500 +0.105 (+26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.395 | 104.900 | 95,000 | 43.782 | 90,000 | 0.401 | 5,000 | 0.410 |
| 10/02/2025 | 0.395 | 105.500 | 290,000 | 42.614 | 130,000 | 0.383 | 160,000 | 0.380 |
| 07/02/2025 | 0.330 | 100.000 | 85,000 | 42.893 | 85,000 | 0.329 | ||
| 06/02/2025 | 0.315 | 98.550 | 60,000 | 43.119 | 55,000 | 0.300 | 5,000 | 0.315 |
| 05/02/2025 | 0.305 | 97.550 | 105,000 | 43.267 | 105,000 | 0.305 | ||
| 04/02/2025 | 0.310 | 97.650 | 185,000 | 43.502 | 105,000 | 0.295 | 80,000 | 0.310 |
| 03/02/2025 | 0.260 | 94.000 | 25,000 | 42.109 | 5,000 | 0.255 | 10,000 | 0.260 |
| 28/01/2025 | 0.195 | 88.300 | 650,000 | 40.555 | 325,000 | 0.192 | 325,000 | 0.194 |
| 27/01/2025 | 0.188 | 87.250 | 1,850,000 | 40.905 | 1,025,000 | 0.189 | 825,000 | 0.187 |
| 24/01/2025 | 0.164 | 84.750 | 4,430,000 | 40.405 | 2,330,000 | 0.162 | 1,910,000 | 0.162 |
| 23/01/2025 | 0.153 | 82.900 | 690,000 | 41.063 | 345,000 | 0.155 | 345,000 | 0.154 |
| 22/01/2025 | 0.146 | 82.200 | 3,130,000 | 40.771 | 1,465,000 | 0.150 | 1,665,000 | 0.150 |
| 21/01/2025 | 0.172 | 84.800 | 1,710,000 | 41.327 | 855,000 | 0.172 | 855,000 | 0.170 |
| 20/01/2025 | 0.169 | 84.550 | 100,000 | 41.123 | 100,000 | 0.178 | ||
| 17/01/2025 | 0.136 | 80.750 | 1,140,000 | 40.585 | 570,000 | 0.133 | 570,000 | 0.133 |
| 16/01/2025 | 0.135 | 80.450 | 900,000 | 40.738 | 450,000 | 0.135 | 450,000 | 0.135 |
| 15/01/2025 | 0.135 | 79.950 | 0 | 41.325 | ||||
| 14/01/2025 | 0.135 | 79.950 | 4,200,000 | 41.158 | 2,100,000 | 0.129 | 2,100,000 | 0.129 |
| 13/01/2025 | 0.124 | 78.100 | 4,160,000 | 41.566 | 2,080,000 | 0.122 | 2,080,000 | 0.122 |
| 10/01/2025 | 0.136 | 79.600 | 3,700,000 | 41.512 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |