27360 騰訊瑞銀六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 445.400 | 0 | 70.347 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 70.359 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 69.917 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 61.398 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 62.273 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 62.718 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 63.365 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 61.319 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 60.945 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 59.931 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 53.403 | ||||
| 11/08/2026 | 0.010 | 470.800 | 350,000 | 50.285 | ||||
| 10/08/2026 | 0.011 | 481.400 | 400,000 | 47.675 | ||||
| 07/08/2026 | 0.013 | 478.800 | 0 | 48.215 | ||||
| 06/08/2026 | 0.017 | 479.200 | 0 | 50.006 | ||||
| 05/08/2026 | 0.021 | 492.200 | 1,600,000 | 47.984 | ||||
| 04/08/2026 | 0.021 | 487.600 | 180,000 | 48.756 | ||||
| 03/08/2026 | 0.021 | 490.400 | 290,000 | 47.531 | ||||
| 31/07/2026 | 0.017 | 475.200 | 6,450,000 | 48.229 | 320,000 | 0.013 | 5,620,000 | 0.017 |
| 30/07/2026 | 0.013 | 471.800 | 1,100,000 | 46.366 | 780,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |