27360 騰訊瑞銀六九購Ｃ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.023 | 439.000 | 8,400,000 | 41.178 | 3,850,000 | 0.022 | 2,980,000 | 0.021 |
| 22/05/2026 | 0.024 | 441.400 | 59,010,000 | 40.371 | 52,280,000 | 0.026 | 3,930,000 | 0.025 |
| 21/05/2026 | 0.026 | 439.000 | 16,040,000 | 41.319 | 3,290,000 | 0.027 | 11,050,000 | 0.029 |
| 20/05/2026 | 0.033 | 455.200 | 13,500,000 | 39.997 | 30,000 | 0.033 | 12,510,000 | 0.033 |
| 19/05/2026 | 0.036 | 460.000 | 26,110,000 | 39.636 | 20,710,000 | 0.038 | 5,170,000 | 0.036 |
| 18/05/2026 | 0.033 | 449.200 | 30,290,000 | 40.835 | 2,450,000 | 0.035 | 25,920,000 | 0.035 |
| 15/05/2026 | 0.038 | 456.400 | 24,640,000 | 41.244 | 7,740,000 | 0.040 | 16,280,000 | 0.039 |
| 14/05/2026 | 0.037 | 454.900 | 28,350,000 | 40.094 | 6,980,000 | 0.044 | 19,380,000 | 0.040 |
| 13/05/2026 | 0.043 | 457.300 | 36,720,000 | 40.851 | 17,160,000 | 0.042 | 17,280,000 | 0.041 |
| 12/05/2026 | 0.040 | 451.900 | 17,720,000 | 41.136 | 6,920,000 | 0.043 | 10,610,000 | 0.043 |
| 11/05/2026 | 0.045 | 459.100 | 20,380,000 | 40.669 | 1,750,000 | 0.047 | 17,570,000 | 0.047 |
| 08/05/2026 | 0.055 | 466.100 | 10,250,000 | 40.807 | 3,690,000 | 0.054 | 6,040,000 | 0.054 |
| 07/05/2026 | 0.061 | 472.100 | 18,990,000 | 40.528 | 13,060,000 | 0.058 | 5,320,000 | 0.058 |
| 06/05/2026 | 0.049 | 457.700 | 17,230,000 | 41.019 | 6,140,000 | 0.049 | 10,440,000 | 0.048 |
| 05/05/2026 | 0.052 | 466.900 | 7,140,000 | 39.665 | 3,250,000 | 0.051 | 3,880,000 | 0.052 |
| 04/05/2026 | 0.056 | 467.700 | 13,420,000 | 40.106 | 8,440,000 | 0.058 | 4,980,000 | 0.057 |
| 30/04/2026 | 0.055 | 462.500 | 10,290,000 | 40.379 | 3,920,000 | 0.054 | 5,530,000 | 0.053 |
| 29/04/2026 | 0.059 | 473.900 | 9,740,000 | 38.714 | 6,530,000 | 0.057 | 2,870,000 | 0.057 |
| 28/04/2026 | 0.051 | 468.500 | 14,810,000 | 38.204 | 3,290,000 | 0.056 | 10,350,000 | 0.056 |
| 27/04/2026 | 0.062 | 473.300 | 1,081,980,000 | 39.071 | 536,630,000 | 0.068 | 544,300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |